21859 藥明摩通五四購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.016 | 15.500 | 200,000 | 109.058 | 200,000 | 0.016 | ||
| 29/11/2024 | 0.014 | 15.000 | 500,000 | 107.445 | 500,000 | 0.014 | ||
| 28/11/2024 | 0.013 | 14.660 | 0 | 107.343 | ||||
| 27/11/2024 | 0.013 | 14.800 | 0 | 105.992 | ||||
| 26/11/2024 | 0.013 | 14.300 | 2,000,000 | 109.182 | 2,000,000 | 0.013 | ||
| 25/11/2024 | 0.014 | 14.420 | 150,000 | 110.109 | 150,000 | 0.013 | ||
| 22/11/2024 | 0.011 | 14.400 | 250,000 | 102.508 | 250,000 | 0.011 | ||
| 21/11/2024 | 0.016 | 15.000 | 0 | 108.517 | ||||
| 20/11/2024 | 0.018 | 15.360 | 50,000 | 109.302 | 50,000 | 0.018 | ||
| 19/11/2024 | 0.015 | 15.200 | 0 | 104.520 | ||||
| 18/11/2024 | 0.015 | 14.860 | 825,000 | 106.525 | 500,000 | 0.015 | ||
| 15/11/2024 | 0.018 | 15.020 | 125,000 | 109.974 | 125,000 | 0.019 | ||
| 14/11/2024 | 0.019 | 15.180 | 0 | 110.242 | ||||
| 13/11/2024 | 0.023 | 16.080 | 0 | 110.017 | ||||
| 12/11/2024 | 0.026 | 16.640 | 0 | 110.196 | ||||
| 11/11/2024 | 0.027 | 16.820 | 0 | 110.000 | ||||
| 08/11/2024 | 0.029 | 17.120 | 0 | 109.609 | ||||
| 07/11/2024 | 0.031 | 17.540 | 350,000 | 108.968 | 200,000 | 0.030 | ||
| 06/11/2024 | 0.029 | 17.180 | 900,000 | 108.533 | 900,000 | 0.029 | ||
| 05/11/2024 | 0.029 | 17.300 | 0 | 107.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |