21859 药明摩通五四购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.016 | 15.500 | 200,000 | 15,750,000 | 22.500 | 200,000 | 0.016 | ||
| 29/11/2024 | 0.014 | 15.000 | 500,000 | 15,550,000 | 22.214 | 500,000 | 0.014 | ||
| 28/11/2024 | 0.013 | 14.660 | 0 | 15,050,000 | 21.500 | ||||
| 27/11/2024 | 0.013 | 14.800 | 0 | 15,050,000 | 21.500 | ||||
| 26/11/2024 | 0.013 | 14.300 | 2,000,000 | 15,050,000 | 21.500 | 2,000,000 | 0.013 | ||
| 25/11/2024 | 0.014 | 14.420 | 150,000 | 13,050,000 | 18.643 | 150,000 | 0.013 | ||
| 22/11/2024 | 0.011 | 14.400 | 250,000 | 12,900,000 | 18.429 | 250,000 | 0.011 | ||
| 21/11/2024 | 0.016 | 15.000 | 0 | 13,150,000 | 18.786 | ||||
| 20/11/2024 | 0.018 | 15.360 | 50,000 | 13,150,000 | 18.786 | 50,000 | 0.018 | ||
| 19/11/2024 | 0.015 | 15.200 | 0 | 13,100,000 | 18.714 | ||||
| 18/11/2024 | 0.015 | 14.860 | 825,000 | 13,100,000 | 18.714 | 500,000 | 0.015 | ||
| 15/11/2024 | 0.018 | 15.020 | 125,000 | 12,600,000 | 18.000 | 125,000 | 0.019 | ||
| 14/11/2024 | 0.019 | 15.180 | 0 | 12,475,000 | 17.821 | ||||
| 13/11/2024 | 0.023 | 16.080 | 0 | 12,475,000 | 17.821 | ||||
| 12/11/2024 | 0.026 | 16.640 | 0 | 12,475,000 | 17.821 | ||||
| 11/11/2024 | 0.027 | 16.820 | 0 | 12,475,000 | 17.821 | ||||
| 08/11/2024 | 0.029 | 17.120 | 0 | 12,475,000 | 17.821 | ||||
| 07/11/2024 | 0.031 | 17.540 | 350,000 | 12,475,000 | 17.821 | 200,000 | 0.030 | ||
| 06/11/2024 | 0.029 | 17.180 | 900,000 | 12,675,000 | 18.107 | 900,000 | 0.029 | ||
| 05/11/2024 | 0.029 | 17.300 | 0 | 13,575,000 | 19.393 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |