21871 華地中銀六七購Ａ (认购证)
按盘价 
0.114 -0.011 (-8.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.125 | 29.600 | 8,100,000 | 46.392 | 4,050,000 | 0.124 | 4,050,000 | 0.124 |
| 07/01/2026 | 0.122 | 29.380 | 0 | 46.641 | ||||
| 06/01/2026 | 0.131 | 29.820 | 0 | 46.260 | ||||
| 05/01/2026 | 0.115 | 29.120 | 200,000 | 46.343 | 200,000 | 0.123 | ||
| 02/01/2026 | 0.085 | 27.720 | 0 | 46.023 | ||||
| 31/12/2025 | 0.079 | 27.200 | 0 | 46.505 | ||||
| 30/12/2025 | 0.084 | 27.500 | 0 | 46.218 | ||||
| 29/12/2025 | 0.087 | 27.220 | 0 | 47.642 | ||||
| 24/12/2025 | 0.102 | 27.800 | 0 | 47.595 | ||||
| 23/12/2025 | 0.102 | 27.900 | 0 | 47.068 | ||||
| 22/12/2025 | 0.096 | 27.580 | 0 | 47.088 | ||||
| 19/12/2025 | 0.095 | 27.380 | 405,000 | 47.288 | 202,500 | 0.091 | 202,500 | 0.091 |
| 18/12/2025 | 0.091 | 27.120 | 0 | 47.399 | ||||
| 17/12/2025 | 0.097 | 27.380 | 1,126,000 | 47.406 | 563,000 | 0.101 | 563,000 | 0.100 |
| 16/12/2025 | 0.095 | 27.300 | 227,000 | 47.212 | 113,500 | 0.102 | 113,500 | 0.102 |
| 15/12/2025 | 0.112 | 27.940 | 90,000 | 47.608 | 45,000 | 0.114 | 45,000 | 0.114 |
| 12/12/2025 | 0.118 | 28.240 | 531,000 | 47.127 | 265,500 | 0.120 | 265,500 | 0.120 |
| 11/12/2025 | 0.119 | 28.180 | 5,833,000 | 47.384 | 2,916,500 | 0.117 | 2,916,500 | 0.117 |
| 10/12/2025 | 0.114 | 28.200 | 7,513,000 | 46.447 | 3,656,500 | 0.118 | 3,856,500 | 0.117 |
| 09/12/2025 | 0.119 | 28.100 | 3,845,000 | 47.526 | 1,922,500 | 0.126 | 1,922,500 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |