21871 华地中银六七购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.013 | 34.480 | 0 | 160,000 | 0.320 | ||||
| 17/07/2026 | 0.013 | 33.720 | 0 | 160,000 | 0.320 | ||||
| 16/07/2026 | 0.013 | 34.620 | 165,000 | 160,000 | 0.320 | 165,000 | 0.013 | ||
| 15/07/2026 | 0.011 | 33.640 | 0 | 325,000 | 0.650 | ||||
| 14/07/2026 | 0.011 | 33.440 | 0 | 325,000 | 0.650 | ||||
| 13/07/2026 | 0.011 | 32.700 | 0 | 325,000 | 0.650 | ||||
| 10/07/2026 | 0.012 | 32.180 | 0 | 325,000 | 0.650 | ||||
| 09/07/2026 | 0.012 | 31.640 | 0 | 325,000 | 0.650 | ||||
| 08/07/2026 | 0.015 | 32.300 | 0 | 325,000 | 0.650 | ||||
| 07/07/2026 | 0.015 | 31.500 | 0 | 325,000 | 0.650 | ||||
| 06/07/2026 | 0.017 | 32.140 | 20,000 | 325,000 | 0.650 | ||||
| 03/07/2026 | 0.013 | 31.120 | 0 | 325,000 | 0.650 | ||||
| 02/07/2026 | 0.013 | 31.060 | 0 | 325,000 | 0.650 | ||||
| 30/06/2026 | 0.012 | 30.000 | 0 | 325,000 | 0.650 | ||||
| 29/06/2026 | 0.015 | 30.540 | 414,000 | 325,000 | 0.650 | 134,500 | 0.015 | 279,500 | 0.013 |
| 26/06/2026 | 0.014 | 30.160 | 0 | 180,000 | 0.360 | ||||
| 25/06/2026 | 0.015 | 30.240 | 0 | 180,000 | 0.360 | ||||
| 24/06/2026 | 0.019 | 30.800 | 0 | 180,000 | 0.360 | ||||
| 23/06/2026 | 0.019 | 30.420 | 0 | 180,000 | 0.360 | ||||
| 22/06/2026 | 0.023 | 31.180 | 190,500 | 180,000 | 0.360 | 136,000 | 0.022 | 54,500 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |