21873 恒指法巴四乙購Ａ (认购证)
按盘价 
0.385 -0.065 (-14.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.450 | 19,601.110 | 0 | 33.166 | ||||
| 20/11/2024 | 0.460 | 19,705.010 | 30,000 | 29.573 | ||||
| 19/11/2024 | 0.450 | 19,663.670 | 10,000 | 28.222 | ||||
| 18/11/2024 | 0.435 | 19,576.610 | 3,430,000 | 28.154 | ||||
| 15/11/2024 | 0.415 | 19,426.340 | 2,220,000 | 29.389 | ||||
| 14/11/2024 | 0.415 | 19,435.810 | 2,360,000 | 28.446 | ||||
| 13/11/2024 | 0.490 | 19,823.450 | 120,000 | 30.759 | ||||
| 12/11/2024 | 0.485 | 19,846.880 | 170,000 | 26.839 | ||||
| 11/11/2024 | 0.590 | 20,426.930 | 10,000 | 24.586 | ||||
| 08/11/2024 | 0.680 | 20,728.190 | 100,000 | 39.479 | ||||
| 07/11/2024 | 0.700 | 20,953.340 | 0 | 30.536 | ||||
| 06/11/2024 | 0.630 | 20,538.380 | 0 | 33.082 | ||||
| 05/11/2024 | 0.710 | 21,006.970 | 0 | 30.175 | ||||
| 04/11/2024 | 0.630 | 20,567.520 | 0 | 30.767 | ||||
| 01/11/2024 | 0.620 | 20,506.430 | 0 | 30.542 | ||||
| 31/10/2024 | 0.610 | 20,317.330 | 0 | 37.494 | ||||
| 30/10/2024 | 0.610 | 20,380.640 | 0 | 34.045 | ||||
| 29/10/2024 | 0.660 | 20,701.140 | 0 | 31.469 | ||||
| 28/10/2024 | 0.650 | 20,599.360 | 50,000 | 34.041 | ||||
| 25/10/2024 | 0.650 | 20,590.150 | 0 | 33.813 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |