21873 恒指法巴四乙購Ａ (认购证)
按盘价 
0.620 +0.010 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.610 | 20,317.330 | 0 | 37.494 | ||||
| 30/10/2024 | 0.610 | 20,380.640 | 0 | 34.045 | ||||
| 29/10/2024 | 0.660 | 20,701.140 | 0 | 31.469 | ||||
| 28/10/2024 | 0.650 | 20,599.360 | 50,000 | 34.041 | ||||
| 25/10/2024 | 0.650 | 20,590.150 | 0 | 33.813 | ||||
| 24/10/2024 | 0.640 | 20,489.620 | 0 | 35.598 | ||||
| 23/10/2024 | 0.680 | 20,760.150 | 0 | 33.316 | ||||
| 22/10/2024 | 0.630 | 20,498.950 | 0 | 31.934 | ||||
| 21/10/2024 | 0.630 | 20,478.460 | 0 | 32.622 | ||||
| 18/10/2024 | 0.690 | 20,804.110 | 0 | 32.996 | ||||
| 17/10/2024 | 0.560 | 20,079.100 | 10,000 | 31.590 | ||||
| 16/10/2024 | 0.600 | 20,286.850 | 0 | 32.541 | ||||
| 15/10/2024 | 0.600 | 20,318.790 | 6,570,000 | 30.658 | 6,570,000 | 0.697 | ||
| 14/10/2024 | 0.760 | 21,092.870 | 14,800,000 | 36.975 | 9,330,000 | 0.739 | ||
| 10/10/2024 | 0.800 | 21,251.980 | 30,000 | 39.383 | 10,000 | 0.800 | ||
| 09/10/2024 | 0.670 | 20,637.240 | 1,560,000 | 33.309 | 1,560,000 | 0.695 | ||
| 08/10/2024 | 0.740 | 20,926.790 | 2,140,000 | 37.591 | 2,080,000 | 0.754 | ||
| 07/10/2024 | 1.150 | 23,099.780 | 8,920,000 | 43.611 | 2,000,000 | 1.150 | ||
| 04/10/2024 | 1.080 | 22,736.870 | 1,040,000 | 42.062 | ||||
| 03/10/2024 | 0.980 | 22,113.510 | 16,560,000 | 44.630 | 12,120,000 | 0.921 | 930,000 | 0.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |