21873 恒指法巴四乙购A (认购证)
实时 按盘价 跌0.390 -0.045 (-10.345%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.43519,603.13080,00080,000,000100.000
26/11/20240.35019,159.200080,000,000100.000
25/11/20240.35519,150.99030,00080,000,000100.000
22/11/20240.38519,229.970080,000,000100.000
21/11/20240.45019,601.110080,000,000100.000
20/11/20240.46019,705.01030,00080,000,000100.000
19/11/20240.45019,663.67010,00080,000,000100.000
18/11/20240.43519,576.6103,430,00080,000,000100.000
15/11/20240.41519,426.3402,220,00080,000,000100.000
14/11/20240.41519,435.8102,360,00080,000,000100.000
13/11/20240.49019,823.450120,00080,000,000100.000
12/11/20240.48519,846.880170,00080,000,000100.000
11/11/20240.59020,426.93010,00080,000,000100.000
08/11/20240.68020,728.190100,00080,000,000100.000
07/11/20240.70020,953.340080,000,000100.000
06/11/20240.63020,538.380080,000,000100.000
05/11/20240.71021,006.970080,000,000100.000
04/11/20240.63020,567.520080,000,000100.000
01/11/20240.62020,506.430080,000,000100.000
31/10/20240.61020,317.330080,000,000100.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。