21873 恒指法巴四乙购Ａ (认购证)
按盘价 
0.620 +0.010 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.610 | 20,317.330 | 0 | 80,000,000 | 100.000 | ||||
| 30/10/2024 | 0.610 | 20,380.640 | 0 | 80,000,000 | 100.000 | ||||
| 29/10/2024 | 0.660 | 20,701.140 | 0 | 80,000,000 | 100.000 | ||||
| 28/10/2024 | 0.650 | 20,599.360 | 50,000 | 80,000,000 | 100.000 | ||||
| 25/10/2024 | 0.650 | 20,590.150 | 0 | 80,000,000 | 100.000 | ||||
| 24/10/2024 | 0.640 | 20,489.620 | 0 | 80,000,000 | 100.000 | ||||
| 23/10/2024 | 0.680 | 20,760.150 | 0 | 80,000,000 | 100.000 | ||||
| 22/10/2024 | 0.630 | 20,498.950 | 0 | 80,000,000 | 100.000 | ||||
| 21/10/2024 | 0.630 | 20,478.460 | 0 | 80,000,000 | 100.000 | ||||
| 18/10/2024 | 0.690 | 20,804.110 | 0 | 80,000,000 | 100.000 | ||||
| 17/10/2024 | 0.560 | 20,079.100 | 10,000 | 80,000,000 | 100.000 | ||||
| 16/10/2024 | 0.600 | 20,286.850 | 0 | 80,000,000 | 100.000 | ||||
| 15/10/2024 | 0.600 | 20,318.790 | 6,570,000 | 80,000,000 | 100.000 | 6,570,000 | 0.697 | ||
| 14/10/2024 | 0.760 | 21,092.870 | 14,800,000 | 73,430,000 | 91.788 | 9,330,000 | 0.739 | ||
| 10/10/2024 | 0.800 | 21,251.980 | 30,000 | 64,100,000 | 80.125 | 10,000 | 0.800 | ||
| 09/10/2024 | 0.670 | 20,637.240 | 1,560,000 | 64,090,000 | 80.112 | 1,560,000 | 0.695 | ||
| 08/10/2024 | 0.740 | 20,926.790 | 2,140,000 | 62,530,000 | 78.162 | 2,080,000 | 0.754 | ||
| 07/10/2024 | 1.150 | 23,099.780 | 8,920,000 | 60,450,000 | 75.562 | 2,000,000 | 1.150 | ||
| 04/10/2024 | 1.080 | 22,736.870 | 1,040,000 | 62,450,000 | 78.062 | ||||
| 03/10/2024 | 0.980 | 22,113.510 | 16,560,000 | 62,450,000 | 78.062 | 12,120,000 | 0.921 | 930,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |