21901 港交摩通四乙沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.010310.800055.405
30/10/20240.010309.400054.304
29/10/20240.010313.000055.196
28/10/20240.010313.400054.831
25/10/20240.010312.800053.129
24/10/20240.010311.600052.218
23/10/20240.010314.800052.948
22/10/20240.010311.000051.121
21/10/20240.010311.800050.990
18/10/20240.010317.000100,00051.602
17/10/20240.010300.000600,00045.113400,0000.010
16/10/20240.010305.4002,330,00046.748
15/10/20240.010305.8001,200,00046.5511,200,0000.010
14/10/20240.010322.6004,600,00051.9242,500,0000.010
10/10/20240.010334.20090,00054.051
09/10/20240.010322.00015,370,00049.93212,200,0000.010
08/10/20240.010340.80010,200,00055.2079,600,0000.010
07/10/20240.010393.800068.569
04/10/20240.010376.200063.054
03/10/20240.010367.400060.478
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。