21901 港交摩通四乙沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.010310.800050,180,00050.180
30/10/20240.010309.400050,180,00050.180
29/10/20240.010313.000050,180,00050.180
28/10/20240.010313.400050,180,00050.180
25/10/20240.010312.800050,180,00050.180
24/10/20240.010311.600050,180,00050.180
23/10/20240.010314.800050,180,00050.180
22/10/20240.010311.000050,180,00050.180
21/10/20240.010311.800050,180,00050.180
18/10/20240.010317.000100,00050,180,00050.180
17/10/20240.010300.000600,00050,180,00050.180400,0000.010
16/10/20240.010305.4002,330,00050,580,00050.580
15/10/20240.010305.8001,200,00050,580,00050.5801,200,0000.010
14/10/20240.010322.6004,600,00051,780,00051.7802,500,0000.010
10/10/20240.010334.20090,00054,280,00054.280
09/10/20240.010322.00015,370,00054,280,00054.28012,200,0000.010
08/10/20240.010340.80010,200,00066,480,00066.4809,600,0000.010
07/10/20240.010393.800076,080,00076.080
04/10/20240.010376.200076,080,00076.080
03/10/20240.010367.400076,080,00076.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。