21901 港交摩通四乙沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.010284.400050,180,00050.180
22/11/20240.010285.800050,180,00050.180
21/11/20240.010298.400050,180,00050.180
20/11/20240.010301.400050,180,00050.180
19/11/20240.010300.400050,180,00050.180
18/11/20240.010299.600050,180,00050.180
15/11/20240.010299.600050,180,00050.180
14/11/20240.010304.800050,180,00050.180
13/11/20240.010309.200050,180,00050.180
12/11/20240.010312.400050,180,00050.180
11/11/20240.010326.000050,180,00050.180
08/11/20240.010339.400050,180,00050.180
07/11/20240.010334.200050,180,00050.180
06/11/20240.010322.000050,180,00050.180
05/11/20240.010330.400050,180,00050.180
04/11/20240.010314.800050,180,00050.180
01/11/20240.010311.600050,180,00050.180
31/10/20240.010310.800050,180,00050.180
30/10/20240.010309.400050,180,00050.180
29/10/20240.010313.000050,180,00050.180
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。