22001 恒指中銀四乙購Ａ (认购证)
按盘价 
0.385 +0.005 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.380 | 20,317.330 | 0 | 32.854 | ||||
| 30/10/2024 | 0.380 | 20,380.640 | 540,000 | 30.805 | ||||
| 29/10/2024 | 0.420 | 20,701.140 | 0 | 28.742 | ||||
| 28/10/2024 | 0.415 | 20,599.360 | 0 | 30.712 | ||||
| 25/10/2024 | 0.415 | 20,590.150 | 0 | 30.300 | ||||
| 24/10/2024 | 0.400 | 20,489.620 | 0 | 30.078 | ||||
| 23/10/2024 | 0.445 | 20,760.150 | 300,000 | 30.576 | ||||
| 22/10/2024 | 0.395 | 20,498.950 | 0 | 28.510 | ||||
| 21/10/2024 | 0.395 | 20,478.460 | 12,610,000 | 28.805 | 1,700,000 | 0.431 | ||
| 18/10/2024 | 0.460 | 20,804.110 | 800,000 | 31.097 | ||||
| 17/10/2024 | 0.335 | 20,079.100 | 260,000 | 27.841 | ||||
| 16/10/2024 | 0.380 | 20,286.850 | 700,000 | 30.174 | ||||
| 15/10/2024 | 0.380 | 20,318.790 | 2,120,000 | 29.060 | 1,710,000 | 0.504 | ||
| 14/10/2024 | 0.510 | 21,092.870 | 1,370,000 | 30.872 | ||||
| 10/10/2024 | 0.570 | 21,251.980 | 230,000 | 36.425 | ||||
| 09/10/2024 | 0.465 | 20,637.240 | 360,000 | 34.129 | ||||
| 08/10/2024 | 0.520 | 20,926.790 | 740,000 | 35.687 | ||||
| 07/10/2024 | 0.900 | 23,099.780 | 8,130,000 | 40.242 | 10,000 | 0.920 | ||
| 04/10/2024 | 0.830 | 22,736.870 | 1,530,000 | 38.176 | 10,000 | 0.810 | ||
| 03/10/2024 | 0.730 | 22,113.510 | 990,000 | 38.710 | 30,000 | 0.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |