22001 恒指中銀四乙購A (认购证)
实時 按盘价 跌0.159 -0.037 (-18.878%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.19619,603.1302,230,00023.8702,000,0000.178
26/11/20240.12719,159.2001,220,00021.0601,000,0000.134
25/11/20240.13619,150.9901,000,00022.9291,000,0000.138
22/11/20240.14919,229.9701,990,00022.710500,0000.1891,030,0000.152
21/11/20240.20619,601.11030,00024.23930,0000.225
20/11/20240.21719,705.01030,00023.108
19/11/20240.21219,663.670550,00023.084550,0000.211
18/11/20240.21019,576.610100,00024.999
15/11/20240.19819,426.34060,00025.70530,0000.201
14/11/20240.19719,435.8106,110,00024.9494,000,0000.2381,500,0000.193
13/11/20240.25019,823.450550,00024.709500,0000.234
12/11/20240.25519,846.8801,750,00024.7761,500,0000.280
11/11/20240.34020,426.930700,00023.275500,0000.345
08/11/20240.43520,728.190500,00033.588
07/11/20240.45520,953.340500,00029.523
06/11/20240.37520,538.380520,00026.246
05/11/20240.46521,006.970029.345
04/11/20240.39020,567.520028.294
01/11/20240.38520,506.430028.574
31/10/20240.38020,317.330032.854
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。