22001 恒指中银四乙购A (认购证)
实时 按盘价 升0.385 +0.005 (+1.316%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.38020,317.330021,170,00021.170
30/10/20240.38020,380.640540,00021,170,00021.170
29/10/20240.42020,701.140021,170,00021.170
28/10/20240.41520,599.360021,170,00021.170
25/10/20240.41520,590.150021,170,00021.170
24/10/20240.40020,489.620021,170,00021.170
23/10/20240.44520,760.150300,00021,170,00021.170
22/10/20240.39520,498.950021,170,00021.170
21/10/20240.39520,478.46012,610,00021,170,00021.1701,700,0000.431
18/10/20240.46020,804.110800,00022,870,00022.870
17/10/20240.33520,079.100260,00022,870,00022.870
16/10/20240.38020,286.850700,00022,870,00022.870
15/10/20240.38020,318.7902,120,00022,870,00022.8701,710,0000.504
14/10/20240.51021,092.8701,370,00024,580,00024.580
10/10/20240.57021,251.980230,00024,580,00024.580
09/10/20240.46520,637.240360,00024,580,00024.580
08/10/20240.52020,926.790740,00024,580,00024.580
07/10/20240.90023,099.7808,130,00024,580,00024.58010,0000.920
04/10/20240.83022,736.8701,530,00024,570,00024.57010,0000.810
03/10/20240.73022,113.510990,00024,560,00024.56030,0000.680
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。