22001 恒指中银四乙购Ａ (认购证)
按盘价 
0.159 -0.037 (-18.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.196 | 19,603.130 | 2,230,000 | 16,090,000 | 16.090 | 2,000,000 | 0.178 | ||
| 26/11/2024 | 0.127 | 19,159.200 | 1,220,000 | 14,090,000 | 14.090 | 1,000,000 | 0.134 | ||
| 25/11/2024 | 0.136 | 19,150.990 | 1,000,000 | 15,090,000 | 15.090 | 1,000,000 | 0.138 | ||
| 22/11/2024 | 0.149 | 19,229.970 | 1,990,000 | 16,090,000 | 16.090 | 500,000 | 0.189 | 1,030,000 | 0.152 |
| 21/11/2024 | 0.206 | 19,601.110 | 30,000 | 15,560,000 | 15.560 | 30,000 | 0.225 | ||
| 20/11/2024 | 0.217 | 19,705.010 | 30,000 | 15,590,000 | 15.590 | ||||
| 19/11/2024 | 0.212 | 19,663.670 | 550,000 | 15,590,000 | 15.590 | 550,000 | 0.211 | ||
| 18/11/2024 | 0.210 | 19,576.610 | 100,000 | 16,140,000 | 16.140 | ||||
| 15/11/2024 | 0.198 | 19,426.340 | 60,000 | 16,140,000 | 16.140 | 30,000 | 0.201 | ||
| 14/11/2024 | 0.197 | 19,435.810 | 6,110,000 | 16,170,000 | 16.170 | 4,000,000 | 0.238 | 1,500,000 | 0.193 |
| 13/11/2024 | 0.250 | 19,823.450 | 550,000 | 18,670,000 | 18.670 | 500,000 | 0.234 | ||
| 12/11/2024 | 0.255 | 19,846.880 | 1,750,000 | 19,170,000 | 19.170 | 1,500,000 | 0.280 | ||
| 11/11/2024 | 0.340 | 20,426.930 | 700,000 | 20,670,000 | 20.670 | 500,000 | 0.345 | ||
| 08/11/2024 | 0.435 | 20,728.190 | 500,000 | 21,170,000 | 21.170 | ||||
| 07/11/2024 | 0.455 | 20,953.340 | 500,000 | 21,170,000 | 21.170 | ||||
| 06/11/2024 | 0.375 | 20,538.380 | 520,000 | 21,170,000 | 21.170 | ||||
| 05/11/2024 | 0.465 | 21,006.970 | 0 | 21,170,000 | 21.170 | ||||
| 04/11/2024 | 0.390 | 20,567.520 | 0 | 21,170,000 | 21.170 | ||||
| 01/11/2024 | 0.385 | 20,506.430 | 0 | 21,170,000 | 21.170 | ||||
| 31/10/2024 | 0.380 | 20,317.330 | 0 | 21,170,000 | 21.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |