22097 騰訊法巴五一購Ａ (认购证)
按盘价 
0.156 -0.027 (-14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.183 | 400.000 | 0 | 23.539 | ||||
| 27/11/2024 | 0.214 | 402.800 | 780,000 | 25.783 | 380,000 | 0.221 | ||
| 26/11/2024 | 0.152 | 393.800 | 90,000 | 24.435 | ||||
| 25/11/2024 | 0.150 | 395.200 | 990,000 | 21.994 | 200,000 | 0.153 | ||
| 22/11/2024 | 0.192 | 400.600 | 4,700,000 | 22.485 | 4,630,000 | 0.205 | ||
| 21/11/2024 | 0.250 | 407.600 | 20,000 | 23.948 | ||||
| 20/11/2024 | 0.285 | 410.800 | 3,590,000 | 26.056 | 980,000 | 0.283 | ||
| 19/11/2024 | 0.248 | 406.200 | 440,000 | 25.037 | 40,000 | 0.244 | ||
| 18/11/2024 | 0.234 | 404.200 | 80,000 | 24.722 | ||||
| 15/11/2024 | 0.225 | 401.000 | 150,000 | 26.160 | 70,000 | 0.234 | ||
| 14/11/2024 | 0.260 | 403.400 | 140,000 | 29.364 | ||||
| 13/11/2024 | 0.270 | 403.800 | 7,250,000 | 30.360 | 7,060,000 | 0.237 | ||
| 12/11/2024 | 0.250 | 403.800 | 130,000 | 26.465 | ||||
| 11/11/2024 | 0.320 | 413.200 | 10,000 | 26.718 | ||||
| 08/11/2024 | 0.430 | 420.800 | 50,000 | 36.007 | ||||
| 07/11/2024 | 0.465 | 428.400 | 0 | 30.841 | ||||
| 06/11/2024 | 0.400 | 419.800 | 40,000 | 31.039 | ||||
| 05/11/2024 | 0.450 | 427.800 | 300,000 | 28.055 | ||||
| 04/11/2024 | 0.400 | 419.000 | 0 | 31.612 | ||||
| 01/11/2024 | 0.400 | 419.200 | 60,000 | 30.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |