日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/10/2024 | 0.320 | 404.600 | 180,000 | 29,130,000 | 58.260 | ||||
30/10/2024 | 0.355 | 411.000 | 0 | 29,130,000 | 58.260 | ||||
29/10/2024 | 0.390 | 418.400 | 110,000 | 29,130,000 | 58.260 | ||||
28/10/2024 | 0.395 | 417.200 | 10,000 | 29,130,000 | 58.260 | ||||
25/10/2024 | 0.425 | 421.000 | 1,580,000 | 29,130,000 | 58.260 | ||||
24/10/2024 | 0.425 | 422.000 | 180,000 | 29,130,000 | 58.260 | ||||
23/10/2024 | 0.490 | 428.200 | 110,000 | 29,130,000 | 58.260 | ||||
22/10/2024 | 0.425 | 421.600 | 0 | 29,130,000 | 58.260 | ||||
21/10/2024 | 0.425 | 421.000 | 5,090,000 | 29,130,000 | 58.260 | 5,000,000 | 0.465 | ||
18/10/2024 | 0.495 | 430.800 | 700,000 | 34,130,000 | 68.260 | ||||
17/10/2024 | 0.350 | 412.600 | 300,000 | 34,130,000 | 68.260 | ||||
16/10/2024 | 0.400 | 415.800 | 1,280,000 | 34,130,000 | 68.260 | ||||
15/10/2024 | 0.395 | 417.000 | 280,000 | 34,130,000 | 68.260 | ||||
14/10/2024 | 0.540 | 436.000 | 440,000 | 34,130,000 | 68.260 | ||||
10/10/2024 | 0.600 | 438.800 | 120,000 | 34,130,000 | 68.260 | ||||
09/10/2024 | 0.580 | 434.200 | 440,000 | 34,130,000 | 68.260 | ||||
08/10/2024 | 0.640 | 438.600 | 830,000 | 34,130,000 | 68.260 | ||||
07/10/2024 | 0.950 | 478.400 | 70,000 | 34,130,000 | 68.260 | ||||
04/10/2024 | 0.930 | 477.600 | 320,000 | 34,130,000 | 68.260 | ||||
03/10/2024 | 0.860 | 466.200 | 3,770,000 | 34,130,000 | 68.260 | 10,000 | 0.890 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 01/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |