22097 腾讯法巴五一购Ａ (认购证)
按盘价 
0.183 -0.031 (-14.486%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.214 | 402.800 | 780,000 | 18,570,000 | 37.140 | 380,000 | 0.221 | ||
| 26/11/2024 | 0.152 | 393.800 | 90,000 | 18,190,000 | 36.380 | ||||
| 25/11/2024 | 0.150 | 395.200 | 990,000 | 18,190,000 | 36.380 | 200,000 | 0.153 | ||
| 22/11/2024 | 0.192 | 400.600 | 4,700,000 | 18,390,000 | 36.780 | 4,630,000 | 0.205 | ||
| 21/11/2024 | 0.250 | 407.600 | 20,000 | 23,020,000 | 46.040 | ||||
| 20/11/2024 | 0.285 | 410.800 | 3,590,000 | 23,020,000 | 46.040 | 980,000 | 0.283 | ||
| 19/11/2024 | 0.248 | 406.200 | 440,000 | 22,040,000 | 44.080 | 40,000 | 0.244 | ||
| 18/11/2024 | 0.234 | 404.200 | 80,000 | 22,000,000 | 44.000 | ||||
| 15/11/2024 | 0.225 | 401.000 | 150,000 | 22,000,000 | 44.000 | 70,000 | 0.234 | ||
| 14/11/2024 | 0.260 | 403.400 | 140,000 | 22,070,000 | 44.140 | ||||
| 13/11/2024 | 0.270 | 403.800 | 7,250,000 | 22,070,000 | 44.140 | 7,060,000 | 0.237 | ||
| 12/11/2024 | 0.250 | 403.800 | 130,000 | 29,130,000 | 58.260 | ||||
| 11/11/2024 | 0.320 | 413.200 | 10,000 | 29,130,000 | 58.260 | ||||
| 08/11/2024 | 0.430 | 420.800 | 50,000 | 29,130,000 | 58.260 | ||||
| 07/11/2024 | 0.465 | 428.400 | 0 | 29,130,000 | 58.260 | ||||
| 06/11/2024 | 0.400 | 419.800 | 40,000 | 29,130,000 | 58.260 | ||||
| 05/11/2024 | 0.450 | 427.800 | 300,000 | 29,130,000 | 58.260 | ||||
| 04/11/2024 | 0.400 | 419.000 | 0 | 29,130,000 | 58.260 | ||||
| 01/11/2024 | 0.400 | 419.200 | 60,000 | 29,130,000 | 58.260 | ||||
| 31/10/2024 | 0.320 | 404.600 | 180,000 | 29,130,000 | 58.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |