22097 腾讯法巴五一购A (认购证)
实时 按盘价 升0.400 +0.080 (+25.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.320404.600180,00029,130,00058.260
30/10/20240.355411.000029,130,00058.260
29/10/20240.390418.400110,00029,130,00058.260
28/10/20240.395417.20010,00029,130,00058.260
25/10/20240.425421.0001,580,00029,130,00058.260
24/10/20240.425422.000180,00029,130,00058.260
23/10/20240.490428.200110,00029,130,00058.260
22/10/20240.425421.600029,130,00058.260
21/10/20240.425421.0005,090,00029,130,00058.2605,000,0000.465
18/10/20240.495430.800700,00034,130,00068.260
17/10/20240.350412.600300,00034,130,00068.260
16/10/20240.400415.8001,280,00034,130,00068.260
15/10/20240.395417.000280,00034,130,00068.260
14/10/20240.540436.000440,00034,130,00068.260
10/10/20240.600438.800120,00034,130,00068.260
09/10/20240.580434.200440,00034,130,00068.260
08/10/20240.640438.600830,00034,130,00068.260
07/10/20240.950478.40070,00034,130,00068.260
04/10/20240.930477.600320,00034,130,00068.260
03/10/20240.860466.2003,770,00034,130,00068.26010,0000.890
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。