22104 老鋪法巴六四購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 655.000 | 0 | 83.945 | |||||
| 16/03/2026 | 647.000 | 0 | 84.900 | |||||
| 13/03/2026 | 648.500 | 0 | 81.062 | |||||
| 12/03/2026 | 675.000 | 0 | 73.281 | |||||
| 11/03/2026 | 654.000 | 0 | 74.515 | 90,000 | 0.010 | |||
| 10/03/2026 | 639.000 | 0 | 83.293 | |||||
| 09/03/2026 | 635.500 | 0 | 84.559 | |||||
| 06/03/2026 | 662.000 | 0 | 75.051 | |||||
| 05/03/2026 | 640.000 | 0 | 79.639 | |||||
| 04/03/2026 | 665.000 | 0 | 73.867 | 100,000 | 0.014 | |||
| 03/03/2026 | 683.000 | 0 | 71.946 | 70,000 | 0.018 | |||
| 02/03/2026 | 723.000 | 0 | 71.525 | 500,000 | 0.030 | 100,000 | 0.031 | |
| 27/02/2026 | 723.500 | 0 | 69.280 | 95,000 | 0.028 | 10,000 | 0.031 | |
| 26/02/2026 | 698.500 | 0 | 69.256 | 1,500,000 | 0.031 | |||
| 25/02/2026 | 733.500 | 0 | 68.910 | 15,995,000 | 0.044 | 16,200,000 | 0.044 | |
| 24/02/2026 | 739.000 | 0 | 70.035 | 37,505,000 | 0.044 | 39,540,000 | 0.045 | |
| 23/02/2026 | 790.000 | 0 | 69.500 | 8,935,000 | 0.069 | 9,460,000 | 0.068 | |
| 20/02/2026 | 769.500 | 0 | 68.660 | 12,590,000 | 0.056 | 12,940,000 | 0.055 | |
| 16/02/2026 | 787.500 | 0 | 67.000 | 11,260,000 | 0.067 | 11,310,000 | 0.067 | |
| 13/02/2026 | 738.500 | 0 | 67.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |