22104 老铺法巴六四购Ｂ (认购证)
按盘价 
0.089 -0.010 (-10.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.099 | 787.500 | 145,000 | 345,000 | 0.493 | 100,000 | 0.127 | 45,000 | 0.113 |
| 28/01/2026 | 0.119 | 825.500 | 165,000 | 400,000 | 0.571 | 165,000 | 0.125 | ||
| 27/01/2026 | 0.117 | 822.000 | 780,000 | 565,000 | 0.807 | 240,000 | 0.118 | 495,000 | 0.109 |
| 26/01/2026 | 0.131 | 849.500 | 4,075,000 | 310,000 | 0.443 | 4,070,000 | 0.137 | ||
| 23/01/2026 | 0.088 | 788.000 | 93,055,000 | 4,380,000 | 6.257 | 44,490,000 | 0.103 | 48,565,000 | 0.102 |
| 22/01/2026 | 0.071 | 738.000 | 14,400,000 | 305,000 | 0.436 | 7,200,000 | 0.061 | 7,200,000 | 0.061 |
| 21/01/2026 | 0.062 | 712.000 | 100,000 | 305,000 | 0.436 | 100,000 | 0.062 | ||
| 20/01/2026 | 0.057 | 695.000 | 0 | 405,000 | 0.579 | ||||
| 19/01/2026 | 0.054 | 683.000 | 11,710,000 | 405,000 | 0.579 | 5,960,000 | 0.054 | 5,750,000 | 0.053 |
| 16/01/2026 | 0.045 | 654.000 | 10,700,000 | 615,000 | 0.879 | 5,250,000 | 0.051 | 5,450,000 | 0.051 |
| 15/01/2026 | 0.058 | 685.000 | 8,100,000 | 415,000 | 0.593 | 4,050,000 | 0.056 | 4,050,000 | 0.056 |
| 14/01/2026 | 0.058 | 685.500 | 29,800,000 | 415,000 | 0.593 | 14,850,000 | 0.059 | 14,950,000 | 0.059 |
| 13/01/2026 | 0.052 | 663.000 | 13,585,000 | 315,000 | 0.450 | 6,750,000 | 0.060 | 6,835,000 | 0.060 |
| 12/01/2026 | 0.062 | 682.500 | 13,600,000 | 230,000 | 0.329 | 6,820,000 | 0.056 | 6,780,000 | 0.055 |
| 09/01/2026 | 0.055 | 659.000 | 25,285,000 | 270,000 | 0.386 | 12,730,000 | 0.050 | 12,455,000 | 0.050 |
| 08/01/2026 | 0.045 | 624.500 | 1,200,000 | 545,000 | 0.779 | 600,000 | 0.045 | 600,000 | 0.045 |
| 07/01/2026 | 0.045 | 624.000 | 3,000,000 | 545,000 | 0.779 | 1,500,000 | 0.047 | 1,500,000 | 0.048 |
| 06/01/2026 | 0.048 | 623.500 | 6,100,000 | 545,000 | 0.779 | 3,100,000 | 0.048 | 2,700,000 | 0.047 |
| 05/01/2026 | 0.048 | 618.000 | 600,000 | 945,000 | 1.350 | 150,000 | 0.049 | 450,000 | 0.049 |
| 02/01/2026 | 0.050 | 622.000 | 2,100,000 | 645,000 | 0.921 | 1,150,000 | 0.051 | 950,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |