22197 騰訊匯豐六四購Ｄ (认购证)
按盘价 
0.047 -0.010 (-17.544%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.057 | 632.500 | 2,810,000 | 34.091 | 1,400,000 | 0.061 | 1,410,000 | 0.058 |
| 05/01/2026 | 0.052 | 624.500 | 1,000,000 | 34.457 | 500,000 | 0.055 | 500,000 | 0.055 |
| 02/01/2026 | 0.054 | 623.000 | 150,000 | 34.555 | 80,000 | 0.052 | 70,000 | 0.054 |
| 31/12/2025 | 0.036 | 599.000 | 0 | 34.780 | ||||
| 30/12/2025 | 0.037 | 600.000 | 0 | 34.650 | ||||
| 29/12/2025 | 0.035 | 596.500 | 3,020,000 | 34.619 | 1,500,000 | 0.043 | 1,520,000 | 0.043 |
| 24/12/2025 | 0.041 | 603.000 | 0 | 34.089 | ||||
| 23/12/2025 | 0.041 | 602.000 | 300,000 | 34.068 | 150,000 | 0.041 | 150,000 | 0.043 |
| 22/12/2025 | 0.050 | 614.500 | 0 | 33.575 | ||||
| 19/12/2025 | 0.053 | 614.000 | 10,000 | 33.720 | 10,000 | 0.049 | ||
| 18/12/2025 | 0.042 | 605.000 | 20,000 | 33.109 | 20,000 | 0.042 | ||
| 17/12/2025 | 0.044 | 605.000 | 100,000 | 33.333 | 50,000 | 0.039 | 50,000 | 0.039 |
| 16/12/2025 | 0.040 | 596.500 | 0 | 33.732 | ||||
| 15/12/2025 | 0.048 | 603.000 | 0 | 34.043 | ||||
| 12/12/2025 | 0.055 | 616.000 | 200,000 | 32.781 | 180,000 | 0.056 | 20,000 | 0.056 |
| 11/12/2025 | 0.047 | 601.500 | 140,000 | 33.576 | 70,000 | 0.049 | 70,000 | 0.050 |
| 10/12/2025 | 0.050 | 603.000 | 0 | 33.718 | ||||
| 09/12/2025 | 0.050 | 602.500 | 200,000 | 33.710 | 100,000 | 0.052 | 100,000 | 0.053 |
| 08/12/2025 | 0.054 | 605.000 | 1,490,000 | 33.837 | 980,000 | 0.053 | 510,000 | 0.051 |
| 05/12/2025 | 0.055 | 610.000 | 430,000 | 32.866 | 430,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |