22197 九毛摩通五三购Ａ (认购证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.011 | 3.170 | 40,000 | 36,810,000 | 61.350 | ||||
| 25/11/2024 | 0.011 | 3.090 | 290,000 | 36,810,000 | 61.350 | ||||
| 22/11/2024 | 0.015 | 3.060 | 230,000 | 36,810,000 | 61.350 | ||||
| 21/11/2024 | 0.025 | 3.180 | 0 | 36,810,000 | 61.350 | ||||
| 20/11/2024 | 0.025 | 3.380 | 0 | 36,810,000 | 61.350 | ||||
| 19/11/2024 | 0.021 | 3.330 | 0 | 36,810,000 | 61.350 | ||||
| 18/11/2024 | 0.021 | 3.310 | 0 | 36,810,000 | 61.350 | ||||
| 15/11/2024 | 0.021 | 3.310 | 30,000 | 36,810,000 | 61.350 | ||||
| 14/11/2024 | 0.015 | 3.340 | 1,270,000 | 36,810,000 | 61.350 | 1,190,000 | 0.015 | ||
| 13/11/2024 | 0.025 | 3.620 | 0 | 38,000,000 | 63.333 | ||||
| 12/11/2024 | 0.025 | 3.640 | 170,000 | 38,000,000 | 63.333 | 170,000 | 0.024 | ||
| 11/11/2024 | 0.039 | 3.950 | 0 | 38,170,000 | 63.617 | ||||
| 08/11/2024 | 0.039 | 4.070 | 200,000 | 38,170,000 | 63.617 | 200,000 | 0.039 | ||
| 07/11/2024 | 0.039 | 4.090 | 1,920,000 | 38,370,000 | 63.950 | 1,090,000 | 0.036 | ||
| 06/11/2024 | 0.023 | 3.620 | 260,000 | 39,460,000 | 65.767 | 260,000 | 0.023 | ||
| 05/11/2024 | 0.035 | 3.680 | 100,000 | 39,720,000 | 66.200 | ||||
| 04/11/2024 | 0.027 | 3.470 | 60,000 | 39,720,000 | 66.200 | ||||
| 01/11/2024 | 0.027 | 3.450 | 0 | 39,720,000 | 66.200 | ||||
| 31/10/2024 | 0.029 | 3.360 | 0 | 39,720,000 | 66.200 | ||||
| 30/10/2024 | 0.029 | 3.430 | 560,000 | 39,720,000 | 66.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |