22232 小鵬華泰六八購Ａ (认购证)
按盘价 
0.112 -0.014 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.126 | 79.800 | 440,000 | 74.274 | 220,000 | 0.124 | 220,000 | 0.123 |
| 05/01/2026 | 0.111 | 76.650 | 560,000 | 74.768 | 280,000 | 0.117 | 280,000 | 0.117 |
| 02/01/2026 | 0.129 | 80.350 | 840,000 | 73.498 | 420,000 | 0.130 | 420,000 | 0.129 |
| 31/12/2025 | 0.126 | 79.350 | 1,440,000 | 73.825 | 1,070,000 | 0.129 | 370,000 | 0.134 |
| 30/12/2025 | 0.131 | 80.100 | 1,235,000 | 73.734 | 600,000 | 0.129 | 635,000 | 0.128 |
| 29/12/2025 | 0.127 | 79.050 | 1,400,000 | 74.077 | 470,000 | 0.132 | 930,000 | 0.131 |
| 24/12/2025 | 0.114 | 76.100 | 0 | 74.124 | ||||
| 23/12/2025 | 0.114 | 76.450 | 0 | 73.417 | ||||
| 22/12/2025 | 0.117 | 77.150 | 1,900,000 | 73.029 | 580,000 | 0.119 | 1,320,000 | 0.119 |
| 19/12/2025 | 0.111 | 76.650 | 2,320,000 | 71.726 | 1,260,000 | 0.102 | 1,060,000 | 0.102 |
| 18/12/2025 | 0.089 | 71.200 | 2,720,000 | 73.100 | 1,260,000 | 0.090 | 1,460,000 | 0.090 |
| 17/12/2025 | 0.095 | 72.300 | 0 | 73.120 | ||||
| 16/12/2025 | 0.095 | 72.400 | 3,215,000 | 72.796 | 1,605,000 | 0.090 | 1,610,000 | 0.090 |
| 15/12/2025 | 0.103 | 73.750 | 30,000 | 72.943 | 15,000 | 0.104 | 15,000 | 0.108 |
| 12/12/2025 | 0.113 | 75.450 | 5,000 | 72.696 | 5,000 | 0.113 | ||
| 11/12/2025 | 0.114 | 74.650 | 3,890,000 | 73.878 | 1,945,000 | 0.118 | 1,945,000 | 0.119 |
| 10/12/2025 | 0.119 | 76.200 | 7,260,000 | 72.824 | 3,625,000 | 0.120 | 3,635,000 | 0.120 |
| 09/12/2025 | 0.128 | 77.400 | 2,130,000 | 73.230 | 1,220,000 | 0.132 | 910,000 | 0.134 |
| 08/12/2025 | 0.130 | 78.000 | 6,290,000 | 72.715 | 3,095,000 | 0.134 | 3,195,000 | 0.134 |
| 05/12/2025 | 0.133 | 77.950 | 10,680,000 | 72.997 | 5,295,000 | 0.128 | 5,385,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |