22232 中证摩通四乙购Ａ (认购证)
按盘价 
0.500 +0.030 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.470 | 21.450 | 0 | 3,970,000 | 6.617 | ||||
| 27/11/2024 | 0.500 | 21.750 | 20,000 | 3,970,000 | 6.617 | ||||
| 26/11/2024 | 0.470 | 21.100 | 0 | 3,970,000 | 6.617 | ||||
| 25/11/2024 | 0.470 | 21.000 | 0 | 3,970,000 | 6.617 | ||||
| 22/11/2024 | 0.470 | 21.550 | 860,000 | 3,970,000 | 6.617 | 850,000 | 0.465 | ||
| 21/11/2024 | 0.600 | 22.750 | 15,000 | 4,820,000 | 8.033 | ||||
| 20/11/2024 | 0.580 | 22.750 | 0 | 4,820,000 | 8.033 | ||||
| 19/11/2024 | 0.560 | 22.450 | 0 | 4,820,000 | 8.033 | ||||
| 18/11/2024 | 0.520 | 22.100 | 5,000 | 4,820,000 | 8.033 | ||||
| 15/11/2024 | 0.520 | 22.000 | 1,620,000 | 4,820,000 | 8.033 | 400,000 | 0.535 | ||
| 14/11/2024 | 0.710 | 23.050 | 0 | 5,220,000 | 8.700 | ||||
| 13/11/2024 | 0.740 | 23.750 | 0 | 5,220,000 | 8.700 | ||||
| 12/11/2024 | 0.760 | 23.650 | 0 | 5,220,000 | 8.700 | ||||
| 11/11/2024 | 0.760 | 24.350 | 20,000 | 5,220,000 | 8.700 | 20,000 | 0.760 | ||
| 08/11/2024 | 0.920 | 25.250 | 50,000 | 5,240,000 | 8.733 | ||||
| 07/11/2024 | 1.050 | 26.800 | 45,000 | 5,240,000 | 8.733 | ||||
| 06/11/2024 | 0.720 | 23.400 | 5,000 | 5,240,000 | 8.733 | ||||
| 05/11/2024 | 0.730 | 23.850 | 10,000 | 5,240,000 | 8.733 | 10,000 | 0.730 | ||
| 04/11/2024 | 0.610 | 22.400 | 5,000 | 5,250,000 | 8.750 | 5,000 | 0.590 | ||
| 01/11/2024 | 0.540 | 21.250 | 0 | 5,255,000 | 8.758 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |