22235 港交韓投八八購A (认购证)
实時 按盘价 不变0.290 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.290310.800200,00034.397200,0000.290
30/10/20240.290309.4001,00034.5971,0000.290
29/10/20240.295313.000034.271
28/10/20240.295313.400350,00034.194350,0000.295
25/10/20240.270312.800508,00033.009425,0000.271
24/10/20240.250311.600740,00032.167435,0000.257
23/10/20240.275314.800116,00032.92710,0000.275
22/10/20240.300311.000115,00034.675
21/10/20240.290311.80057,00034.048
18/10/20240.300317.0001,181,00033.691529,0000.24540,0000.275
17/10/20240.248300.000778,00033.653441,0000.248
16/10/20240.295305.400466,00035.208215,0000.285192,0000.295
15/10/20240.330305.8001,416,00036.794300,0000.284
14/10/20240.325322.6002,690,00033.894621,0000.275908,0000.319
10/10/20240.345334.2001,248,00032.971574,0000.337
09/10/20240.280322.0003,667,00031.8091,247,0000.2801,221,0000.299
08/10/20240.335340.8007,761,00031.7902,700,0000.3373,595,0000.362
07/10/20240.520393.8009,727,00031.1321,930,0000.5175,930,0000.503
04/10/20240.410376.2005,425,00029.6761,093,0000.3633,493,0000.386
03/10/20240.355367.40028,766,00028.78720,117,0000.3176,203,0000.354
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。