22235 港交韓投八八購A (认购证)
实時 按盘价 升0.209 +0.001 (+0.481%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.208284.400276,00034.1883,0000.210273,0000.209
22/11/20240.209285.800302,00033.982179,0000.206123,0000.213
21/11/20240.241298.400266,00033.830116,0000.244150,0000.243
20/11/20240.250301.400612,00033.836602,0000.250
19/11/20240.250300.40010,00034.0434,0000.250
18/11/20240.260299.600610,00034.682600,0000.260
15/11/20240.255299.600101,00034.3691,0000.260
14/11/20240.260304.80040,00033.81340,0000.255
13/11/20240.285309.20096,00034.390
12/11/20240.285312.400250,00033.988217,0000.295
11/11/20240.325326.000160,00033.79610,0000.325
08/11/20240.380339.400588,00034.125388,0000.371180,0000.415
07/11/20240.355334.200213,00033.82589,0000.35615,0000.346
06/11/20240.330322.000396,00034.56094,0000.3262,0000.330
05/11/20240.345330.4002,684,00034.0442,565,0000.336
04/11/20240.290314.8002,130,00033.8472,130,0000.290
01/11/20240.290311.600891,00034.289891,0000.292
31/10/20240.290310.800200,00034.397200,0000.290
30/10/20240.290309.4001,00034.5971,0000.290
29/10/20240.295313.000034.271
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。