22235 港交韩投八八购Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.290 | 310.800 | 200,000 | 25,416,000 | 5.295 | 200,000 | 0.290 | ||
| 30/10/2024 | 0.290 | 309.400 | 1,000 | 25,616,000 | 5.337 | 1,000 | 0.290 | ||
| 29/10/2024 | 0.295 | 313.000 | 0 | 25,615,000 | 5.336 | ||||
| 28/10/2024 | 0.295 | 313.400 | 350,000 | 25,615,000 | 5.336 | 350,000 | 0.295 | ||
| 25/10/2024 | 0.270 | 312.800 | 508,000 | 25,965,000 | 5.409 | 425,000 | 0.271 | ||
| 24/10/2024 | 0.250 | 311.600 | 740,000 | 26,390,000 | 5.498 | 435,000 | 0.257 | ||
| 23/10/2024 | 0.275 | 314.800 | 116,000 | 26,825,000 | 5.589 | 10,000 | 0.275 | ||
| 22/10/2024 | 0.300 | 311.000 | 115,000 | 26,835,000 | 5.591 | ||||
| 21/10/2024 | 0.290 | 311.800 | 57,000 | 26,835,000 | 5.591 | ||||
| 18/10/2024 | 0.300 | 317.000 | 1,181,000 | 26,835,000 | 5.591 | 529,000 | 0.245 | 40,000 | 0.275 |
| 17/10/2024 | 0.248 | 300.000 | 778,000 | 27,324,000 | 5.693 | 441,000 | 0.248 | ||
| 16/10/2024 | 0.295 | 305.400 | 466,000 | 27,765,000 | 5.784 | 215,000 | 0.285 | 192,000 | 0.295 |
| 15/10/2024 | 0.330 | 305.800 | 1,416,000 | 27,788,000 | 5.789 | 300,000 | 0.284 | ||
| 14/10/2024 | 0.325 | 322.600 | 2,690,000 | 27,488,000 | 5.727 | 621,000 | 0.275 | 908,000 | 0.319 |
| 10/10/2024 | 0.345 | 334.200 | 1,248,000 | 27,201,000 | 5.667 | 574,000 | 0.337 | ||
| 09/10/2024 | 0.280 | 322.000 | 3,667,000 | 26,627,000 | 5.547 | 1,247,000 | 0.280 | 1,221,000 | 0.299 |
| 08/10/2024 | 0.335 | 340.800 | 7,761,000 | 26,653,000 | 5.553 | 2,700,000 | 0.337 | 3,595,000 | 0.362 |
| 07/10/2024 | 0.520 | 393.800 | 9,727,000 | 25,758,000 | 5.366 | 1,930,000 | 0.517 | 5,930,000 | 0.503 |
| 04/10/2024 | 0.410 | 376.200 | 5,425,000 | 21,758,000 | 4.533 | 1,093,000 | 0.363 | 3,493,000 | 0.386 |
| 03/10/2024 | 0.355 | 367.400 | 28,766,000 | 19,358,000 | 4.033 | 20,117,000 | 0.317 | 6,203,000 | 0.354 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |