22235 港交韩投八八购Ａ (认购证)
按盘价 
0.209 +0.001 (+0.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.208 | 284.400 | 276,000 | 19,430,000 | 4.048 | 3,000 | 0.210 | 273,000 | 0.209 |
| 22/11/2024 | 0.209 | 285.800 | 302,000 | 19,160,000 | 3.992 | 179,000 | 0.206 | 123,000 | 0.213 |
| 21/11/2024 | 0.241 | 298.400 | 266,000 | 19,216,000 | 4.003 | 116,000 | 0.244 | 150,000 | 0.243 |
| 20/11/2024 | 0.250 | 301.400 | 612,000 | 19,182,000 | 3.996 | 602,000 | 0.250 | ||
| 19/11/2024 | 0.250 | 300.400 | 10,000 | 19,784,000 | 4.122 | 4,000 | 0.250 | ||
| 18/11/2024 | 0.260 | 299.600 | 610,000 | 19,788,000 | 4.122 | 600,000 | 0.260 | ||
| 15/11/2024 | 0.255 | 299.600 | 101,000 | 19,188,000 | 3.997 | 1,000 | 0.260 | ||
| 14/11/2024 | 0.260 | 304.800 | 40,000 | 19,189,000 | 3.998 | 40,000 | 0.255 | ||
| 13/11/2024 | 0.285 | 309.200 | 96,000 | 19,229,000 | 4.006 | ||||
| 12/11/2024 | 0.285 | 312.400 | 250,000 | 19,229,000 | 4.006 | 217,000 | 0.295 | ||
| 11/11/2024 | 0.325 | 326.000 | 160,000 | 19,446,000 | 4.051 | 10,000 | 0.325 | ||
| 08/11/2024 | 0.380 | 339.400 | 588,000 | 19,456,000 | 4.053 | 388,000 | 0.371 | 180,000 | 0.415 |
| 07/11/2024 | 0.355 | 334.200 | 213,000 | 19,664,000 | 4.097 | 89,000 | 0.356 | 15,000 | 0.346 |
| 06/11/2024 | 0.330 | 322.000 | 396,000 | 19,738,000 | 4.112 | 94,000 | 0.326 | 2,000 | 0.330 |
| 05/11/2024 | 0.345 | 330.400 | 2,684,000 | 19,830,000 | 4.131 | 2,565,000 | 0.336 | ||
| 04/11/2024 | 0.290 | 314.800 | 2,130,000 | 22,395,000 | 4.666 | 2,130,000 | 0.290 | ||
| 01/11/2024 | 0.290 | 311.600 | 891,000 | 24,525,000 | 5.109 | 891,000 | 0.292 | ||
| 31/10/2024 | 0.290 | 310.800 | 200,000 | 25,416,000 | 5.295 | 200,000 | 0.290 | ||
| 30/10/2024 | 0.290 | 309.400 | 1,000 | 25,616,000 | 5.337 | 1,000 | 0.290 | ||
| 29/10/2024 | 0.295 | 313.000 | 0 | 25,615,000 | 5.336 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |