22371 港交花旗四乙沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.010310.800055.356
30/10/20240.010309.400054.255
29/10/20240.010313.000055.149
28/10/20240.010313.400054.783
25/10/20240.010312.800053.083
24/10/20240.010311.600052.172
23/10/20240.010314.800052.903
22/10/20240.010311.000051.076
21/10/20240.010311.800050.946
18/10/20240.010317.000051.559
17/10/20240.010300.000250,00045.070250,0000.010
16/10/20240.010305.400500,00046.705
15/10/20240.010305.800046.508
14/10/20240.010322.600051.882
10/10/20240.010334.200054.011
09/10/20240.010322.000049.892
08/10/20240.010340.8001,500,00055.1681,500,0000.010
07/10/20240.010393.800068.532
04/10/20240.010376.200063.017
03/10/20240.010367.400060.441
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。