22371 港交花旗四乙沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.010310.80007,910,0009.890
30/10/20240.010309.40007,910,0009.890
29/10/20240.010313.00007,910,0009.890
28/10/20240.010313.40007,910,0009.890
25/10/20240.010312.80007,910,0009.890
24/10/20240.010311.60007,910,0009.890
23/10/20240.010314.80007,910,0009.890
22/10/20240.010311.00007,910,0009.890
21/10/20240.010311.80007,910,0009.890
18/10/20240.010317.00007,910,0009.890
17/10/20240.010300.000250,0007,910,0009.890250,0000.010
16/10/20240.010305.400500,0008,160,00010.200
15/10/20240.010305.80008,160,00010.200
14/10/20240.010322.60008,160,00010.200
10/10/20240.010334.20008,160,00010.200
09/10/20240.010322.00008,160,00010.200
08/10/20240.010340.8001,500,0008,160,00010.2001,500,0000.010
07/10/20240.010393.80009,660,00012.080
04/10/20240.010376.20009,660,00012.080
03/10/20240.010367.40009,660,00012.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。