22379 港交法巴五二購A (认购证)
实時 按盘价 跌0.040 -0.006 (-13.043%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.046284.400036.255
22/11/20240.050285.800400,00035.790270,0000.050100,0000.055
21/11/20240.079298.400170,00035.026120,0000.08150,0000.076
20/11/20240.090301.400350,00035.189240,0000.088
19/11/20240.092300.40020,00036.01110,0000.09210,0000.100
18/11/20240.097299.600210,00037.287130,0000.09480,0000.102
15/11/20240.105299.600200,00038.115100,0000.105100,0000.123
14/11/20240.120304.800450,00037.323110,0000.129240,0000.126
13/11/20240.141309.200350,00037.871100,0000.138220,0000.131
12/11/20240.154312.4001,210,00037.6711,210,0000.161
11/11/20240.219326.0002,100,00037.748160,0000.2191,740,0000.223
08/11/20240.325339.4001,110,00041.929650,0000.330460,0000.327
07/11/20240.290334.200670,00040.930300,0000.270370,0000.241
06/11/20240.230322.000410,00041.41390,0000.253310,0000.246
05/11/20240.270330.400630,00040.649630,0000.261
04/11/20240.191314.8001,010,00040.1761,000,0000.18910,0000.192
01/11/20240.182311.60080,00040.28630,0000.19050,0000.185
31/10/20240.179310.800400,00040.126190,0000.184210,0000.183
30/10/20240.180309.400370,00041.01080,0000.184290,0000.185
29/10/20240.188313.0001,330,00039.5891,280,0000.20120,0000.208
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。