22379 港交法巴五二購A (认购证)
实時 按盘价 升0.182 +0.003 (+1.676%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.179310.800400,00040.126190,0000.184210,0000.183
30/10/20240.180309.400370,00041.01080,0000.184290,0000.185
29/10/20240.188313.0001,330,00039.5891,280,0000.20120,0000.208
28/10/20240.193313.400120,00039.871120,0000.186
25/10/20240.192312.800390,00039.478150,0000.196240,0000.193
24/10/20240.200311.600230,00041.300230,0000.209
23/10/20240.210314.8003,040,00040.411410,0000.2262,450,0000.210
22/10/20240.193311.000210,00040.191100,0000.19790,0000.200
21/10/20240.207311.8003,740,00041.5613,340,0000.205370,0000.215
18/10/20240.229317.0005,280,00040.6291,060,0000.2043,760,0000.166
17/10/20240.146300.0005,930,00038.7982,580,0000.1553,190,0000.185
16/10/20240.183305.4002,860,00041.0632,420,0000.176250,0000.180
15/10/20240.177305.8004,180,00039.6811,000,0000.2353,180,0000.191
14/10/20240.275322.600470,00042.371380,0000.276
10/10/20240.375334.200240,00046.528
09/10/20240.300322.0001,980,00045.211530,0000.285
08/10/20240.435340.8001,500,00049.03310,0000.6101,320,0000.612
07/10/20240.790393.8001,570,00046.3391,520,0000.765
04/10/20240.680376.2002,050,00049.136450,0000.676530,0000.699
03/10/20240.650367.4008,640,00053.3474,090,0000.605290,0000.560
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。