22379 港交法巴五二购A (认购证)
实时 按盘价 跌0.040 -0.006 (-13.043%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.046284.40006,890,0009.843
22/11/20240.050285.800400,0006,890,0009.843270,0000.050100,0000.055
21/11/20240.079298.400170,0007,060,00010.086120,0000.08150,0000.076
20/11/20240.090301.400350,0007,130,00010.186240,0000.088
19/11/20240.092300.40020,0006,890,0009.84310,0000.09210,0000.100
18/11/20240.097299.600210,0006,890,0009.843130,0000.09480,0000.102
15/11/20240.105299.600200,0006,940,0009.914100,0000.105100,0000.123
14/11/20240.120304.800450,0006,940,0009.914110,0000.129240,0000.126
13/11/20240.141309.200350,0006,810,0009.729100,0000.138220,0000.131
12/11/20240.154312.4001,210,0006,690,0009.5571,210,0000.161
11/11/20240.219326.0002,100,0005,480,0007.829160,0000.2191,740,0000.223
08/11/20240.325339.4001,110,0003,900,0005.571650,0000.330460,0000.327
07/11/20240.290334.200670,0004,090,0005.843300,0000.270370,0000.241
06/11/20240.230322.000410,0004,020,0005.74390,0000.253310,0000.246
05/11/20240.270330.400630,0003,800,0005.429630,0000.261
04/11/20240.191314.8001,010,0004,430,0006.3291,000,0000.18910,0000.192
01/11/20240.182311.60080,0005,420,0007.74330,0000.19050,0000.185
31/10/20240.179310.800400,0005,400,0007.714190,0000.184210,0000.183
30/10/20240.180309.400370,0005,380,0007.68680,0000.184290,0000.185
29/10/20240.188313.0001,330,0005,170,0007.3861,280,0000.20120,0000.208
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。