22379 港交法巴五二购A (认购证)
实时 按盘价 升0.182 +0.003 (+1.676%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.179310.800400,0005,400,0007.714190,0000.184210,0000.183
30/10/20240.180309.400370,0005,380,0007.68680,0000.184290,0000.185
29/10/20240.188313.0001,330,0005,170,0007.3861,280,0000.20120,0000.208
28/10/20240.193313.400120,0006,430,0009.186120,0000.186
25/10/20240.192312.800390,0006,550,0009.357150,0000.196240,0000.193
24/10/20240.200311.600230,0006,460,0009.229230,0000.209
23/10/20240.210314.8003,040,0006,230,0008.900410,0000.2262,450,0000.210
22/10/20240.193311.000210,0004,190,0005.986100,0000.19790,0000.200
21/10/20240.207311.8003,740,0004,200,0006.0003,340,0000.205370,0000.215
18/10/20240.229317.0005,280,0007,170,00010.2431,060,0000.2043,760,0000.166
17/10/20240.146300.0005,930,0004,470,0006.3862,580,0000.1553,190,0000.185
16/10/20240.183305.4002,860,0003,860,0005.5142,420,0000.176250,0000.180
15/10/20240.177305.8004,180,0006,030,0008.6141,000,0000.2353,180,0000.191
14/10/20240.275322.600470,0003,850,0005.500380,0000.276
10/10/20240.375334.200240,0003,470,0004.957
09/10/20240.300322.0001,980,0003,470,0004.957530,0000.285
08/10/20240.435340.8001,500,0002,940,0004.20010,0000.6101,320,0000.612
07/10/20240.790393.8001,570,0001,630,0002.3291,520,0000.765
04/10/20240.680376.2002,050,0003,150,0004.500450,0000.676530,0000.699
03/10/20240.650367.4008,640,0003,070,0004.3864,090,0000.605290,0000.560
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。