22383 匯豐花旗六六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 143.700 | 0 | 47.983 | ||||
| 20/04/2026 | 0.010 | 142.200 | 0 | 46.439 | ||||
| 17/04/2026 | 0.010 | 141.500 | 0 | 44.866 | ||||
| 16/04/2026 | 0.010 | 142.300 | 0 | 45.157 | ||||
| 15/04/2026 | 0.012 | 141.400 | 0 | 45.873 | ||||
| 14/04/2026 | 0.012 | 141.000 | 0 | 45.193 | ||||
| 13/04/2026 | 0.013 | 138.800 | 500,000 | 43.917 | 260,000 | 0.013 | ||
| 10/04/2026 | 0.012 | 139.700 | 1,000,000 | 42.981 | ||||
| 09/04/2026 | 0.013 | 138.900 | 0 | 42.834 | ||||
| 08/04/2026 | 0.013 | 138.600 | 560,000 | 42.302 | ||||
| 02/04/2026 | 0.027 | 130.000 | 520,000 | 41.264 | 520,000 | 0.026 | ||
| 01/04/2026 | 0.024 | 130.300 | 3,000,000 | 39.906 | 2,060,000 | 0.025 | ||
| 31/03/2026 | 0.035 | 125.800 | 940,000 | 40.004 | ||||
| 30/03/2026 | 0.044 | 123.600 | 100,000 | 40.729 | ||||
| 27/03/2026 | 0.038 | 124.800 | 360,000 | 39.206 | ||||
| 26/03/2026 | 0.040 | 124.800 | 420,000 | 39.711 | 120,000 | 0.037 | ||
| 25/03/2026 | 0.038 | 125.000 | 0 | 38.987 | ||||
| 24/03/2026 | 0.043 | 123.600 | 1,300,000 | 39.106 | 1,000,000 | 0.050 | ||
| 23/03/2026 | 0.060 | 118.900 | 560,000 | 38.876 | 60,000 | 0.062 | ||
| 20/03/2026 | 0.040 | 124.500 | 360,000 | 38.213 | 220,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |