22383 汇丰花旗六六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 143.700 | 0 | 32,360,000 | 38.070 | ||||
| 20/04/2026 | 0.010 | 142.200 | 0 | 32,360,000 | 38.070 | ||||
| 17/04/2026 | 0.010 | 141.500 | 0 | 32,360,000 | 38.070 | ||||
| 16/04/2026 | 0.010 | 142.300 | 0 | 32,360,000 | 38.070 | ||||
| 15/04/2026 | 0.012 | 141.400 | 0 | 32,360,000 | 38.070 | ||||
| 14/04/2026 | 0.012 | 141.000 | 0 | 32,360,000 | 38.070 | ||||
| 13/04/2026 | 0.013 | 138.800 | 500,000 | 32,360,000 | 38.070 | 260,000 | 0.013 | ||
| 10/04/2026 | 0.012 | 139.700 | 1,000,000 | 32,620,000 | 38.380 | ||||
| 09/04/2026 | 0.013 | 138.900 | 0 | 32,620,000 | 38.380 | ||||
| 08/04/2026 | 0.013 | 138.600 | 560,000 | 32,620,000 | 38.380 | ||||
| 02/04/2026 | 0.027 | 130.000 | 520,000 | 32,620,000 | 38.380 | 520,000 | 0.026 | ||
| 01/04/2026 | 0.024 | 130.300 | 3,000,000 | 33,140,000 | 38.990 | 2,060,000 | 0.025 | ||
| 31/03/2026 | 0.035 | 125.800 | 940,000 | 35,200,000 | 41.410 | ||||
| 30/03/2026 | 0.044 | 123.600 | 100,000 | 35,200,000 | 41.410 | ||||
| 27/03/2026 | 0.038 | 124.800 | 360,000 | 35,200,000 | 41.410 | ||||
| 26/03/2026 | 0.040 | 124.800 | 420,000 | 35,200,000 | 41.410 | 120,000 | 0.037 | ||
| 25/03/2026 | 0.038 | 125.000 | 0 | 35,320,000 | 41.550 | ||||
| 24/03/2026 | 0.043 | 123.600 | 1,300,000 | 35,320,000 | 41.550 | 1,000,000 | 0.050 | ||
| 23/03/2026 | 0.060 | 118.900 | 560,000 | 36,320,000 | 42.730 | 60,000 | 0.062 | ||
| 20/03/2026 | 0.040 | 124.500 | 360,000 | 36,380,000 | 42.800 | 220,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |