22383 汇丰花旗六六沽Ｂ (认沽证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.028 | 134.200 | 1,500,000 | 38,000,000 | 44.710 | ||||
| 13/02/2026 | 0.027 | 135.700 | 1,800,000 | 38,000,000 | 44.710 | 1,000,000 | 0.027 | ||
| 12/02/2026 | 0.021 | 139.500 | 0 | 37,000,000 | 43.530 | ||||
| 11/02/2026 | 0.021 | 139.800 | 1,400,000 | 37,000,000 | 43.530 | 1,400,000 | 0.021 | ||
| 10/02/2026 | 0.021 | 140.300 | 0 | 38,400,000 | 45.180 | ||||
| 09/02/2026 | 0.023 | 139.300 | 0 | 38,400,000 | 45.180 | ||||
| 06/02/2026 | 0.027 | 134.800 | 1,320,000 | 38,400,000 | 45.180 | 1,000,000 | 0.027 | ||
| 05/02/2026 | 0.023 | 138.500 | 0 | 37,400,000 | 44.000 | ||||
| 04/02/2026 | 0.023 | 139.000 | 1,600,000 | 37,400,000 | 44.000 | 1,200,000 | 0.021 | ||
| 03/02/2026 | 0.022 | 138.900 | 1,300,000 | 36,200,000 | 42.590 | 1,000,000 | 0.023 | ||
| 02/02/2026 | 0.027 | 134.700 | 260,000 | 35,200,000 | 41.410 | ||||
| 30/01/2026 | 0.024 | 136.600 | 380,000 | 35,200,000 | 41.410 | ||||
| 29/01/2026 | 0.021 | 137.600 | 740,000 | 35,200,000 | 41.410 | 300,000 | 0.022 | ||
| 28/01/2026 | 0.021 | 137.500 | 2,920,000 | 35,500,000 | 41.760 | 1,000,000 | 0.021 | ||
| 27/01/2026 | 0.024 | 134.500 | 5,420,000 | 34,500,000 | 40.590 | 4,280,000 | 0.025 | ||
| 26/01/2026 | 0.030 | 131.000 | 1,000,000 | 30,220,000 | 35.550 | 1,000,000 | 0.030 | ||
| 23/01/2026 | 0.030 | 130.000 | 1,340,000 | 29,220,000 | 34.380 | 820,000 | 0.030 | ||
| 22/01/2026 | 0.033 | 129.700 | 500,000 | 28,400,000 | 33.410 | 500,000 | 0.033 | ||
| 21/01/2026 | 0.034 | 128.200 | 1,000,000 | 27,900,000 | 32.820 | 900,000 | 0.034 | ||
| 20/01/2026 | 0.035 | 128.400 | 760,000 | 27,000,000 | 31.760 | 280,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |