22448 金沙法巴五四購Ａ (认购证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.023 | 19.000 | 0 | 51.899 | ||||
| 27/11/2024 | 0.027 | 19.520 | 12,000 | 51.040 | 12,000 | 0.025 | ||
| 26/11/2024 | 0.027 | 19.500 | 804,000 | 50.940 | 804,000 | 0.028 | ||
| 25/11/2024 | 0.023 | 18.780 | 520,000 | 52.375 | 500,000 | 0.023 | 20,000 | 0.025 |
| 22/11/2024 | 0.028 | 19.220 | 548,000 | 51.989 | 548,000 | 0.031 | ||
| 21/11/2024 | 0.031 | 19.440 | 0 | 52.002 | ||||
| 20/11/2024 | 0.033 | 19.580 | 592,000 | 51.927 | 592,000 | 0.033 | ||
| 19/11/2024 | 0.033 | 19.520 | 0 | 52.049 | ||||
| 18/11/2024 | 0.033 | 19.160 | 172,000 | 53.695 | 172,000 | 0.035 | ||
| 15/11/2024 | 0.034 | 19.040 | 80,000 | 54.116 | 80,000 | 0.034 | ||
| 14/11/2024 | 0.030 | 18.940 | 1,500,000 | 52.707 | 100,000 | 0.030 | 1,400,000 | 0.036 |
| 13/11/2024 | 0.038 | 19.520 | 668,000 | 52.832 | 668,000 | 0.037 | ||
| 12/11/2024 | 0.041 | 19.660 | 1,644,000 | 53.060 | 500,000 | 0.043 | 1,144,000 | 0.041 |
| 11/11/2024 | 0.056 | 20.550 | 108,000 | 53.148 | 108,000 | 0.058 | ||
| 08/11/2024 | 0.074 | 20.800 | 792,000 | 56.271 | 100,000 | 0.075 | ||
| 07/11/2024 | 0.072 | 21.050 | 800,000 | 54.170 | 772,000 | 0.069 | ||
| 06/11/2024 | 0.066 | 20.500 | 100,000 | 55.332 | 100,000 | 0.066 | ||
| 05/11/2024 | 0.072 | 21.050 | 0 | 53.817 | ||||
| 04/11/2024 | 0.072 | 20.900 | 28,000 | 54.436 | ||||
| 01/11/2024 | 0.073 | 20.900 | 1,032,000 | 54.127 | 932,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |