22448 信光摩通六乙购Ａ (认购证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.086 | 3.450 | 1,380,000 | 30,000 | 0.043 | 690,000 | 0.082 | 690,000 | 0.081 |
| 11/03/2026 | 0.082 | 3.390 | 2,630,000 | 30,000 | 0.043 | 1,320,000 | 0.085 | 1,310,000 | 0.085 |
| 10/03/2026 | 0.072 | 3.270 | 1,420,000 | 40,000 | 0.057 | 710,000 | 0.071 | 710,000 | 0.072 |
| 09/03/2026 | 0.072 | 3.250 | 2,530,000 | 40,000 | 0.057 | 1,260,000 | 0.065 | 1,270,000 | 0.065 |
| 06/03/2026 | 0.076 | 3.280 | 1,260,000 | 30,000 | 0.043 | 630,000 | 0.076 | 630,000 | 0.075 |
| 05/03/2026 | 0.078 | 3.310 | 840,000 | 30,000 | 0.043 | 420,000 | 0.077 | 420,000 | 0.075 |
| 04/03/2026 | 0.071 | 3.240 | 1,920,000 | 30,000 | 0.043 | 960,000 | 0.073 | 960,000 | 0.073 |
| 03/03/2026 | 0.064 | 3.110 | 700,000 | 30,000 | 0.043 | 350,000 | 0.069 | 350,000 | 0.072 |
| 02/03/2026 | 0.079 | 3.320 | 2,210,000 | 30,000 | 0.043 | 1,280,000 | 0.081 | 680,000 | 0.082 |
| 27/02/2026 | 0.086 | 3.460 | 2,240,000 | 630,000 | 0.900 | 1,180,000 | 0.083 | 1,060,000 | 0.082 |
| 26/02/2026 | 0.085 | 3.420 | 1,960,000 | 750,000 | 1.071 | 980,000 | 0.087 | 980,000 | 0.087 |
| 25/02/2026 | 0.091 | 3.500 | 2,500,000 | 750,000 | 1.071 | 1,250,000 | 0.093 | 1,250,000 | 0.093 |
| 24/02/2026 | 0.102 | 3.630 | 1,720,000 | 750,000 | 1.071 | 850,000 | 0.105 | 870,000 | 0.105 |
| 23/02/2026 | 0.109 | 3.700 | 1,200,000 | 730,000 | 1.043 | 600,000 | 0.109 | 590,000 | 0.109 |
| 20/02/2026 | 0.096 | 3.530 | 0 | 740,000 | 1.057 | ||||
| 16/02/2026 | 0.096 | 3.540 | 200,000 | 740,000 | 1.057 | 100,000 | 0.093 | 100,000 | 0.089 |
| 13/02/2026 | 0.095 | 3.520 | 1,060,000 | 740,000 | 1.057 | 680,000 | 0.090 | 380,000 | 0.090 |
| 12/02/2026 | 0.102 | 3.590 | 880,000 | 1,040,000 | 1.486 | 440,000 | 0.100 | 440,000 | 0.098 |
| 11/02/2026 | 0.099 | 3.550 | 280,000 | 1,040,000 | 1.486 | 130,000 | 0.097 | 150,000 | 0.097 |
| 10/02/2026 | 0.100 | 3.560 | 120,000 | 1,020,000 | 1.457 | 60,000 | 0.101 | 60,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |