22458 黑芝星展六六購Ａ (认购证)
按盘价 
0.028 -0.011 (-28.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.039 | 19.600 | 0 | 84.665 | ||||
| 11/03/2026 | 0.051 | 20.620 | 0 | 83.603 | ||||
| 10/03/2026 | 0.041 | 19.760 | 0 | 83.684 | ||||
| 09/03/2026 | 0.037 | 19.290 | 0 | 83.998 | ||||
| 06/03/2026 | 0.037 | 19.200 | 2,800,000 | 83.137 | 1,450,000 | 0.042 | 1,350,000 | 0.041 |
| 05/03/2026 | 0.040 | 19.000 | 1,120,000 | 85.520 | 570,000 | 0.045 | 550,000 | 0.046 |
| 04/03/2026 | 0.041 | 19.200 | 2,700,000 | 84.330 | 1,350,000 | 0.039 | 1,350,000 | 0.039 |
| 03/03/2026 | 0.037 | 18.760 | 1,820,000 | 84.467 | 920,000 | 0.042 | 900,000 | 0.042 |
| 02/03/2026 | 0.037 | 18.570 | 2,700,000 | 85.189 | 1,350,000 | 0.037 | 1,350,000 | 0.037 |
| 27/02/2026 | 0.045 | 19.000 | 305,000 | 85.312 | 155,000 | 0.046 | 150,000 | 0.048 |
| 26/02/2026 | 0.052 | 19.260 | 3,782,000 | 86.494 | 2,292,000 | 0.054 | 1,490,000 | 0.055 |
| 25/02/2026 | 0.061 | 19.780 | 1,322,000 | 86.581 | 600,000 | 0.061 | 722,000 | 0.062 |
| 24/02/2026 | 0.066 | 20.000 | 2,600,000 | 86.695 | 1,300,000 | 0.061 | 1,300,000 | 0.060 |
| 23/02/2026 | 0.055 | 19.310 | 320,000 | 86.163 | 150,000 | 0.055 | 170,000 | 0.055 |
| 20/02/2026 | 0.053 | 19.000 | 300,000 | 85.976 | 150,000 | 0.053 | 150,000 | 0.055 |
| 16/02/2026 | 0.060 | 19.120 | 800,000 | 86.520 | 800,000 | 0.056 | ||
| 13/02/2026 | 0.071 | 19.510 | 1,307,000 | 87.086 | 651,000 | 0.067 | 656,000 | 0.066 |
| 12/02/2026 | 0.068 | 19.180 | 370,000 | 87.653 | 185,000 | 0.066 | 45,000 | 0.067 |
| 11/02/2026 | 0.067 | 19.140 | 1,630,000 | 87.137 | 745,000 | 0.069 | 885,000 | 0.070 |
| 10/02/2026 | 0.066 | 19.020 | 3,482,000 | 87.133 | 1,741,000 | 0.068 | 1,741,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |