22458 黑芝星展六六购Ａ (认购证)
按盘价 
0.212 +0.033 (+18.436%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.179 | 21.760 | 4,893,000 | 698,000 | 2.327 | 2,303,000 | 0.184 | 2,587,000 | 0.184 |
| 07/01/2026 | 0.168 | 21.340 | 1,045,000 | 414,000 | 1.380 | 517,000 | 0.167 | 528,000 | 0.171 |
| 06/01/2026 | 0.169 | 21.360 | 468,000 | 403,000 | 1.343 | 100,000 | 0.166 | 368,000 | 0.178 |
| 05/01/2026 | 0.179 | 21.720 | 1,998,000 | 135,000 | 0.450 | 982,000 | 0.153 | 1,016,000 | 0.151 |
| 02/01/2026 | 0.124 | 19.530 | 2,706,000 | 101,000 | 0.337 | 1,303,000 | 0.123 | 1,403,000 | 0.122 |
| 31/12/2025 | 0.119 | 19.280 | 1,250,000 | 1,000 | 0.003 | 625,000 | 0.111 | 625,000 | 0.113 |
| 30/12/2025 | 0.120 | 19.030 | 1,990,000 | 1,000 | 0.003 | 995,000 | 0.124 | 995,000 | 0.124 |
| 29/12/2025 | 0.120 | 19.010 | 1,970,000 | 1,000 | 0.003 | 985,000 | 0.119 | 985,000 | 0.117 |
| 24/12/2025 | 0.138 | 19.550 | 3,400,000 | 1,000 | 0.003 | 1,700,000 | 0.141 | 1,700,000 | 0.139 |
| 23/12/2025 | 0.132 | 19.290 | 4,554,000 | 1,000 | 0.003 | 2,277,000 | 0.132 | 2,277,000 | 0.132 |
| 22/12/2025 | 0.145 | 19.640 | 1,800,000 | 1,000 | 0.003 | 900,000 | 0.150 | 900,000 | 0.151 |
| 19/12/2025 | 0.149 | 19.700 | 4,756,000 | 1,000 | 0.003 | 2,378,000 | 0.157 | 2,378,000 | 0.156 |
| 18/12/2025 | 0.141 | 19.400 | 1,000,000 | 1,000 | 0.003 | 500,000 | 0.141 | 500,000 | 0.140 |
| 17/12/2025 | 0.143 | 19.500 | 3,800,000 | 1,000 | 0.003 | 1,900,000 | 0.142 | 1,900,000 | 0.143 |
| 16/12/2025 | 0.135 | 19.020 | 1,806,000 | 1,000 | 0.003 | 903,000 | 0.151 | 903,000 | 0.149 |
| 15/12/2025 | 0.156 | 19.730 | 1,360,000 | 1,000 | 0.003 | 680,000 | 0.158 | 680,000 | 0.159 |
| 12/12/2025 | 0.174 | 20.200 | 1,522,000 | 1,000 | 0.003 | 761,000 | 0.173 | 761,000 | 0.173 |
| 11/12/2025 | 0.195 | 20.920 | 232,000 | 1,000 | 0.003 | 116,000 | 0.203 | 116,000 | 0.200 |
| 10/12/2025 | 0.214 | 21.420 | 1,000,000 | 1,000 | 0.003 | 500,000 | 0.193 | 500,000 | 0.194 |
| 09/12/2025 | 0.206 | 21.180 | 290,000 | 1,000 | 0.003 | 145,000 | 0.204 | 145,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |