22466 地平摩通六七購Ａ (认购证)
按盘价 
0.091 -0.012 (-11.650%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.103 | 8.810 | 52,206,000 | 74.082 | 24,600,000 | 0.103 | 24,606,000 | 0.103 |
| 23/02/2026 | 0.113 | 8.990 | 72,300,000 | 74.705 | 36,138,000 | 0.108 | 36,114,000 | 0.108 |
| 20/02/2026 | 0.111 | 8.900 | 52,260,000 | 74.856 | 26,586,000 | 0.126 | 25,674,000 | 0.126 |
| 16/02/2026 | 0.116 | 9.040 | 36,000 | 73.219 | 36,000 | 0.113 | ||
| 13/02/2026 | 0.117 | 8.960 | 2,676,000 | 74.500 | 1,128,000 | 0.108 | 1,488,000 | 0.107 |
| 12/02/2026 | 0.108 | 8.710 | 2,364,000 | 75.253 | 1,182,000 | 0.106 | 1,182,000 | 0.106 |
| 11/02/2026 | 0.108 | 8.680 | 1,512,000 | 75.593 | 708,000 | 0.111 | 804,000 | 0.111 |
| 10/02/2026 | 0.106 | 8.570 | 4,278,000 | 76.628 | 2,232,000 | 0.105 | 1,914,000 | 0.105 |
| 09/02/2026 | 0.094 | 8.260 | 1,776,000 | 76.869 | 534,000 | 0.093 | 1,230,000 | 0.095 |
| 06/02/2026 | 0.087 | 8.060 | 46,584,000 | 76.603 | 22,926,000 | 0.090 | 23,658,000 | 0.090 |
| 05/02/2026 | 0.095 | 8.250 | 64,080,000 | 76.546 | 31,920,000 | 0.092 | 32,136,000 | 0.092 |
| 04/02/2026 | 0.086 | 7.960 | 99,294,000 | 77.528 | 48,180,000 | 0.081 | 48,090,000 | 0.081 |
| 03/02/2026 | 0.090 | 8.090 | 73,344,000 | 76.717 | 36,336,000 | 0.088 | 36,894,000 | 0.088 |
| 02/02/2026 | 0.085 | 7.980 | 42,666,000 | 76.144 | 21,300,000 | 0.085 | 21,318,000 | 0.085 |
| 30/01/2026 | 0.098 | 8.230 | 60,594,000 | 76.848 | 30,036,000 | 0.093 | 30,474,000 | 0.093 |
| 29/01/2026 | 0.108 | 8.390 | 44,496,000 | 78.062 | 22,230,000 | 0.123 | 22,266,000 | 0.122 |
| 28/01/2026 | 0.129 | 8.920 | 25,572,000 | 76.490 | 12,816,000 | 0.129 | 12,756,000 | 0.129 |
| 27/01/2026 | 0.129 | 8.880 | 40,260,000 | 77.015 | 20,076,000 | 0.125 | 20,184,000 | 0.125 |
| 26/01/2026 | 0.131 | 8.900 | 44,004,000 | 77.214 | 22,002,000 | 0.131 | 22,002,000 | 0.131 |
| 23/01/2026 | 0.139 | 9.050 | 29,472,000 | 76.819 | 14,592,000 | 0.134 | 14,880,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |