22466 小米摩利五六购Ａ (认购证)
按盘价 
0.790 -0.020 (-2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.810 | 28.300 | 0 | 22,072,000 | 27.590 | ||||
| 26/11/2024 | 0.740 | 27.200 | 384,000 | 22,072,000 | 27.590 | ||||
| 25/11/2024 | 0.840 | 28.400 | 0 | 22,072,000 | 27.590 | ||||
| 22/11/2024 | 0.860 | 28.550 | 100,000 | 22,072,000 | 27.590 | ||||
| 21/11/2024 | 0.820 | 28.150 | 32,000 | 22,072,000 | 27.590 | ||||
| 20/11/2024 | 0.800 | 28.000 | 170,000 | 22,072,000 | 27.590 | 170,000 | 0.790 | ||
| 19/11/2024 | 0.830 | 28.300 | 388,000 | 22,242,000 | 27.803 | 188,000 | 0.830 | ||
| 18/11/2024 | 0.890 | 28.800 | 160,000 | 22,430,000 | 28.037 | ||||
| 15/11/2024 | 0.810 | 28.000 | 2,000 | 22,430,000 | 28.037 | ||||
| 14/11/2024 | 0.790 | 27.850 | 58,000 | 22,430,000 | 28.037 | ||||
| 13/11/2024 | 0.880 | 28.900 | 30,000 | 22,430,000 | 28.037 | ||||
| 12/11/2024 | 0.850 | 28.450 | 100,000 | 22,430,000 | 28.037 | ||||
| 11/11/2024 | 0.930 | 29.300 | 1,912,000 | 22,430,000 | 28.037 | 304,000 | 0.940 | ||
| 08/11/2024 | 0.860 | 28.300 | 9,340,000 | 22,734,000 | 28.418 | 3,336,000 | 0.852 | ||
| 07/11/2024 | 0.790 | 27.850 | 160,000 | 26,070,000 | 32.588 | ||||
| 06/11/2024 | 0.770 | 27.600 | 100,000 | 26,070,000 | 32.588 | ||||
| 05/11/2024 | 0.830 | 28.200 | 324,000 | 26,070,000 | 32.588 | ||||
| 04/11/2024 | 0.760 | 27.300 | 0 | 26,070,000 | 32.588 | ||||
| 01/11/2024 | 0.760 | 27.300 | 200,000 | 26,070,000 | 32.588 | 100,000 | 0.760 | ||
| 31/10/2024 | 0.750 | 26.700 | 100,000 | 26,170,000 | 32.712 | 100,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |