22519 中興麥銀五一購Ａ (认购证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.038 | 18.680 | 2,440,000 | 60.783 | 416,000 | 0.049 | 2,024,000 | 0.038 |
| 21/11/2024 | 0.068 | 19.560 | 452,000 | 64.489 | 68,000 | 0.068 | ||
| 20/11/2024 | 0.071 | 19.620 | 104,000 | 64.284 | 100,000 | 0.073 | ||
| 19/11/2024 | 0.075 | 19.660 | 340,000 | 64.750 | 220,000 | 0.057 | 92,000 | 0.073 |
| 18/11/2024 | 0.074 | 19.640 | 1,046,000 | 63.850 | 920,000 | 0.080 | ||
| 15/11/2024 | 0.082 | 19.700 | 200,000 | 64.255 | 200,000 | 0.084 | ||
| 14/11/2024 | 0.087 | 20.050 | 1,642,000 | 61.240 | 582,000 | 0.116 | 848,000 | 0.092 |
| 13/11/2024 | 0.136 | 21.250 | 280,000 | 61.841 | 248,000 | 0.137 | 30,000 | 0.168 |
| 12/11/2024 | 0.140 | 21.100 | 1,054,000 | 64.567 | 58,000 | 0.151 | 940,000 | 0.154 |
| 11/11/2024 | 0.216 | 23.200 | 3,680,000 | 55.297 | 1,558,000 | 0.151 | 1,472,000 | 0.135 |
| 08/11/2024 | 0.118 | 21.000 | 11,022,000 | 56.559 | 5,414,000 | 0.135 | 5,428,000 | 0.134 |
| 07/11/2024 | 0.110 | 20.800 | 10,772,000 | 55.994 | 9,978,000 | 0.094 | 794,000 | 0.094 |
| 06/11/2024 | 0.089 | 20.250 | 6,406,000 | 55.120 | 3,496,000 | 0.094 | 2,910,000 | 0.096 |
| 05/11/2024 | 0.098 | 20.500 | 7,800,000 | 54.754 | 3,180,000 | 0.095 | 3,906,000 | 0.097 |
| 04/11/2024 | 0.078 | 19.680 | 694,000 | 56.693 | 314,000 | 0.077 | 380,000 | 0.076 |
| 01/11/2024 | 0.072 | 19.360 | 5,400,000 | 56.496 | 4,700,000 | 0.073 | 700,000 | 0.077 |
| 31/10/2024 | 0.078 | 19.440 | 6,416,000 | 57.350 | 1,826,000 | 0.078 | 4,590,000 | 0.081 |
| 30/10/2024 | 0.076 | 19.400 | 5,818,000 | 56.600 | 2,200,000 | 0.081 | 3,618,000 | 0.079 |
| 29/10/2024 | 0.098 | 20.000 | 18,658,000 | 57.125 | 4,000,000 | 0.107 | 14,554,000 | 0.102 |
| 28/10/2024 | 0.113 | 20.400 | 4,328,000 | 56.879 | 2,142,000 | 0.106 | 2,186,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |