22519 中兴麦银五一购Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.032 | 18.700 | 506,000 | 8,956,000 | 22.390 | 506,000 | 0.033 | ||
| 27/11/2024 | 0.038 | 18.900 | 1,094,000 | 9,462,000 | 23.655 | 516,000 | 0.036 | 578,000 | 0.030 |
| 26/11/2024 | 0.028 | 18.440 | 0 | 9,400,000 | 23.500 | ||||
| 25/11/2024 | 0.031 | 18.580 | 300,000 | 9,400,000 | 23.500 | 300,000 | 0.031 | ||
| 22/11/2024 | 0.038 | 18.680 | 2,440,000 | 9,100,000 | 22.750 | 416,000 | 0.049 | 2,024,000 | 0.038 |
| 21/11/2024 | 0.068 | 19.560 | 452,000 | 7,492,000 | 18.730 | 68,000 | 0.068 | ||
| 20/11/2024 | 0.071 | 19.620 | 104,000 | 7,424,000 | 18.560 | 100,000 | 0.073 | ||
| 19/11/2024 | 0.075 | 19.660 | 340,000 | 7,324,000 | 18.310 | 220,000 | 0.057 | 92,000 | 0.073 |
| 18/11/2024 | 0.074 | 19.640 | 1,046,000 | 7,452,000 | 18.630 | 920,000 | 0.080 | ||
| 15/11/2024 | 0.082 | 19.700 | 200,000 | 6,532,000 | 16.330 | 200,000 | 0.084 | ||
| 14/11/2024 | 0.087 | 20.050 | 1,642,000 | 6,332,000 | 15.830 | 582,000 | 0.116 | 848,000 | 0.092 |
| 13/11/2024 | 0.136 | 21.250 | 280,000 | 6,066,000 | 15.165 | 248,000 | 0.137 | 30,000 | 0.168 |
| 12/11/2024 | 0.140 | 21.100 | 1,054,000 | 6,284,000 | 15.710 | 58,000 | 0.151 | 940,000 | 0.154 |
| 11/11/2024 | 0.216 | 23.200 | 3,680,000 | 5,402,000 | 13.505 | 1,558,000 | 0.151 | 1,472,000 | 0.135 |
| 08/11/2024 | 0.118 | 21.000 | 11,022,000 | 5,488,000 | 13.720 | 5,414,000 | 0.135 | 5,428,000 | 0.134 |
| 07/11/2024 | 0.110 | 20.800 | 10,772,000 | 5,474,000 | 13.685 | 9,978,000 | 0.094 | 794,000 | 0.094 |
| 06/11/2024 | 0.089 | 20.250 | 6,406,000 | 14,658,000 | 36.645 | 3,496,000 | 0.094 | 2,910,000 | 0.096 |
| 05/11/2024 | 0.098 | 20.500 | 7,800,000 | 15,244,000 | 38.110 | 3,180,000 | 0.095 | 3,906,000 | 0.097 |
| 04/11/2024 | 0.078 | 19.680 | 694,000 | 14,518,000 | 36.295 | 314,000 | 0.077 | 380,000 | 0.076 |
| 01/11/2024 | 0.072 | 19.360 | 5,400,000 | 14,452,000 | 36.130 | 4,700,000 | 0.073 | 700,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |