22533 港交中銀五三購Ａ (认购证)
按盘价 
0.175 +0.003 (+1.744%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.172 | 310.800 | 1,050,000 | 39.536 | 1,000,000 | 0.173 | 50,000 | 0.171 |
| 30/10/2024 | 0.173 | 309.400 | 940,000 | 40.225 | 520,000 | 0.174 | 350,000 | 0.167 |
| 29/10/2024 | 0.186 | 313.000 | 1,350,000 | 40.004 | 800,000 | 0.189 | ||
| 28/10/2024 | 0.191 | 313.400 | 330,000 | 40.311 | 240,000 | 0.189 | ||
| 25/10/2024 | 0.192 | 312.800 | 1,140,000 | 40.308 | 60,000 | 0.194 | 440,000 | 0.198 |
| 24/10/2024 | 0.191 | 311.600 | 310,000 | 40.638 | 140,000 | 0.202 | 70,000 | 0.197 |
| 23/10/2024 | 0.208 | 314.800 | 1,170,000 | 41.056 | 200,000 | 0.191 | 220,000 | 0.210 |
| 22/10/2024 | 0.194 | 311.000 | 660,000 | 41.024 | 230,000 | 0.198 | 430,000 | 0.187 |
| 21/10/2024 | 0.201 | 311.800 | 1,740,000 | 41.380 | 330,000 | 0.204 | 820,000 | 0.208 |
| 18/10/2024 | 0.215 | 317.000 | 960,000 | 40.080 | 330,000 | 0.177 | 240,000 | 0.217 |
| 17/10/2024 | 0.154 | 300.000 | 60,000 | 40.287 | ||||
| 16/10/2024 | 0.177 | 305.400 | 160,000 | 40.704 | 160,000 | 0.176 | ||
| 15/10/2024 | 0.171 | 305.800 | 910,000 | 39.563 | 440,000 | 0.244 | 380,000 | 0.200 |
| 14/10/2024 | 0.275 | 322.600 | 1,440,000 | 43.771 | 1,290,000 | 0.261 | ||
| 10/10/2024 | 0.350 | 334.200 | 250,000 | 45.333 | ||||
| 09/10/2024 | 0.285 | 322.000 | 1,350,000 | 44.528 | 30,000 | 0.280 | ||
| 08/10/2024 | 0.390 | 340.800 | 1,070,000 | 45.777 | ||||
| 07/10/2024 | 0.690 | 393.800 | 1,060,000 | 41.985 | 480,000 | 0.655 | ||
| 04/10/2024 | 0.620 | 376.200 | 310,000 | 47.043 | 70,000 | 0.586 | ||
| 03/10/2024 | 0.590 | 367.400 | 1,510,000 | 49.700 | 730,000 | 0.467 | 100,000 | 0.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |