22533 港交中銀五三購A (认购证)
实時 按盘价 跌0.060 -0.001 (-1.639%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.061284.400340,00037.367130,0000.061210,0000.064
22/11/20240.068285.8005,810,00037.7602,600,0000.0683,080,0000.069
21/11/20240.103298.400038.363
20/11/20240.111301.400490,00038.099390,0000.105
19/11/20240.116300.4001,640,00039.2691,090,0000.119450,0000.117
18/11/20240.119299.6001,590,00039.9831,000,0000.129
15/11/20240.121299.600800,00039.810690,0000.128
14/11/20240.135304.800780,00039.286480,0000.135
13/11/20240.152309.200590,00039.444280,0000.139
12/11/20240.161312.400600,00038.98350,0000.167
11/11/20240.215326.0001,090,00038.794
08/11/20240.290339.4003,090,00039.8041,420,0000.301
07/11/20240.265334.200420,00039.724220,0000.237
06/11/20240.211322.000930,00039.697360,0000.257
05/11/20240.260330.4001,980,00041.058740,0000.239620,0000.255
04/11/20240.181314.80080,00039.312
01/11/20240.175311.60030,00039.688
31/10/20240.172310.8001,050,00039.5361,000,0000.17350,0000.171
30/10/20240.173309.400940,00040.225520,0000.174350,0000.167
29/10/20240.186313.0001,350,00040.004800,0000.189
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。