22533 港交中银五三购A (认购证)
实时 按盘价 升0.175 +0.003 (+1.744%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.172310.8001,050,0006,570,0009.3861,000,0000.17350,0000.171
30/10/20240.173309.400940,0007,520,00010.743520,0000.174350,0000.167
29/10/20240.186313.0001,350,0007,690,00010.986800,0000.189
28/10/20240.191313.400330,0008,490,00012.129240,0000.189
25/10/20240.192312.8001,140,0008,730,00012.47160,0000.194440,0000.198
24/10/20240.191311.600310,0008,350,00011.929140,0000.20270,0000.197
23/10/20240.208314.8001,170,0008,420,00012.029200,0000.191220,0000.210
22/10/20240.194311.000660,0008,400,00012.000230,0000.198430,0000.187
21/10/20240.201311.8001,740,0008,200,00011.714330,0000.204820,0000.208
18/10/20240.215317.000960,0007,710,00011.014330,0000.177240,0000.217
17/10/20240.154300.00060,0007,800,00011.143
16/10/20240.177305.400160,0007,800,00011.143160,0000.176
15/10/20240.171305.800910,0007,640,00010.914440,0000.244380,0000.200
14/10/20240.275322.6001,440,0007,700,00011.0001,290,0000.261
10/10/20240.350334.200250,0008,990,00012.843
09/10/20240.285322.0001,350,0008,990,00012.84330,0000.280
08/10/20240.390340.8001,070,0008,960,00012.800
07/10/20240.690393.8001,060,0008,960,00012.800480,0000.655
04/10/20240.620376.200310,0009,440,00013.48670,0000.586
03/10/20240.590367.4001,510,0009,510,00013.586730,0000.467100,0000.570
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。