22533 港交中银五三购A (认购证)
实时 按盘价 跌0.060 -0.001 (-1.639%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.061284.400340,0005,100,0007.286130,0000.061210,0000.064
22/11/20240.068285.8005,810,0005,020,0007.1712,600,0000.0683,080,0000.069
21/11/20240.103298.40004,540,0006.486
20/11/20240.111301.400490,0004,540,0006.486390,0000.105
19/11/20240.116300.4001,640,0004,930,0007.0431,090,0000.119450,0000.117
18/11/20240.119299.6001,590,0005,570,0007.9571,000,0000.129
15/11/20240.121299.600800,0004,570,0006.529690,0000.128
14/11/20240.135304.800780,0005,260,0007.514480,0000.135
13/11/20240.152309.200590,0004,780,0006.829280,0000.139
12/11/20240.161312.400600,0004,500,0006.42950,0000.167
11/11/20240.215326.0001,090,0004,450,0006.357
08/11/20240.290339.4003,090,0004,450,0006.3571,420,0000.301
07/11/20240.265334.200420,0005,870,0008.386220,0000.237
06/11/20240.211322.000930,0006,090,0008.700360,0000.257
05/11/20240.260330.4001,980,0006,450,0009.214740,0000.239620,0000.255
04/11/20240.181314.80080,0006,570,0009.386
01/11/20240.175311.60030,0006,570,0009.386
31/10/20240.172310.8001,050,0006,570,0009.3861,000,0000.17350,0000.171
30/10/20240.173309.400940,0007,520,00010.743520,0000.174350,0000.167
29/10/20240.186313.0001,350,0007,690,00010.986800,0000.189
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。