22549 騰訊麥銀五四購B (认购证)
实時 按盘价 跌0.248 -0.047 (-15.932%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.295407.600160,00029.84580,0000.29880,0000.299
20/11/20240.310410.800760,00029.444380,0000.307380,0000.305
19/11/20240.290406.200190,00029.878190,0000.289
18/11/20240.290404.200280,00030.830180,0000.283
15/11/20240.275401.000030.587
14/11/20240.295403.400560,00031.229490,0000.334
13/11/20240.315403.8003,120,00032.9021,120,0000.2802,000,0000.291
12/11/20240.300403.800031.321
11/11/20240.345413.200590,00030.534590,0000.340
08/11/20240.425420.800033.601
07/11/20240.455428.400590,00031.739580,0000.455
06/11/20240.405419.80010,00031.96310,0000.380
05/11/20240.450427.800031.443
04/11/20240.405419.000032.246
01/11/20240.405419.2004,300,00031.7452,150,0000.3722,150,0000.375
31/10/20240.340404.600600,00033.348290,0000.374310,0000.374
30/10/20240.365411.000032.242
29/10/20240.405418.400300,00031.829300,0000.425
28/10/20240.425417.200034.279
25/10/20240.445421.000033.626
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。