22549 騰訊麥銀五四購Ｂ (认购证)
按盘价 
0.405 +0.065 (+19.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.340 | 404.600 | 600,000 | 33.348 | 290,000 | 0.374 | 310,000 | 0.374 |
| 30/10/2024 | 0.365 | 411.000 | 0 | 32.242 | ||||
| 29/10/2024 | 0.405 | 418.400 | 300,000 | 31.829 | 300,000 | 0.425 | ||
| 28/10/2024 | 0.425 | 417.200 | 0 | 34.279 | ||||
| 25/10/2024 | 0.445 | 421.000 | 0 | 33.626 | ||||
| 24/10/2024 | 0.445 | 422.000 | 0 | 32.926 | ||||
| 23/10/2024 | 0.460 | 428.200 | 0 | 30.550 | ||||
| 22/10/2024 | 0.450 | 421.600 | 0 | 33.348 | ||||
| 21/10/2024 | 0.450 | 421.000 | 0 | 33.565 | ||||
| 18/10/2024 | 0.475 | 430.800 | 0 | 29.764 | ||||
| 17/10/2024 | 0.405 | 412.600 | 0 | 33.519 | ||||
| 16/10/2024 | 0.435 | 415.800 | 0 | 34.438 | ||||
| 15/10/2024 | 0.435 | 417.000 | 0 | 33.635 | ||||
| 14/10/2024 | 0.600 | 436.000 | 0 | 37.665 | ||||
| 10/10/2024 | 0.610 | 438.800 | 0 | 36.349 | ||||
| 09/10/2024 | 0.610 | 434.200 | 0 | 38.988 | ||||
| 08/10/2024 | 0.650 | 438.600 | 0 | 40.043 | ||||
| 07/10/2024 | 0.850 | 478.400 | 0 | 30.950 | ||||
| 04/10/2024 | 0.850 | 477.600 | 0 | 31.297 | ||||
| 03/10/2024 | 0.850 | 466.200 | 0 | 39.924 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |