22549 腾讯麦银五四购Ｂ (认购证)
按盘价 
0.248 -0.047 (-15.932%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.295 | 407.600 | 160,000 | 820,000 | 2.050 | 80,000 | 0.298 | 80,000 | 0.299 |
| 20/11/2024 | 0.310 | 410.800 | 760,000 | 820,000 | 2.050 | 380,000 | 0.307 | 380,000 | 0.305 |
| 19/11/2024 | 0.290 | 406.200 | 190,000 | 820,000 | 2.050 | 190,000 | 0.289 | ||
| 18/11/2024 | 0.290 | 404.200 | 280,000 | 1,010,000 | 2.525 | 180,000 | 0.283 | ||
| 15/11/2024 | 0.275 | 401.000 | 0 | 1,190,000 | 2.975 | ||||
| 14/11/2024 | 0.295 | 403.400 | 560,000 | 1,190,000 | 2.975 | 490,000 | 0.334 | ||
| 13/11/2024 | 0.315 | 403.800 | 3,120,000 | 1,680,000 | 4.200 | 1,120,000 | 0.280 | 2,000,000 | 0.291 |
| 12/11/2024 | 0.300 | 403.800 | 0 | 800,000 | 2.000 | ||||
| 11/11/2024 | 0.345 | 413.200 | 590,000 | 800,000 | 2.000 | 590,000 | 0.340 | ||
| 08/11/2024 | 0.425 | 420.800 | 0 | 1,390,000 | 3.475 | ||||
| 07/11/2024 | 0.455 | 428.400 | 590,000 | 1,390,000 | 3.475 | 580,000 | 0.455 | ||
| 06/11/2024 | 0.405 | 419.800 | 10,000 | 810,000 | 2.025 | 10,000 | 0.380 | ||
| 05/11/2024 | 0.450 | 427.800 | 0 | 800,000 | 2.000 | ||||
| 04/11/2024 | 0.405 | 419.000 | 0 | 800,000 | 2.000 | ||||
| 01/11/2024 | 0.405 | 419.200 | 4,300,000 | 800,000 | 2.000 | 2,150,000 | 0.372 | 2,150,000 | 0.375 |
| 31/10/2024 | 0.340 | 404.600 | 600,000 | 800,000 | 2.000 | 290,000 | 0.374 | 310,000 | 0.374 |
| 30/10/2024 | 0.365 | 411.000 | 0 | 780,000 | 1.950 | ||||
| 29/10/2024 | 0.405 | 418.400 | 300,000 | 780,000 | 1.950 | 300,000 | 0.425 | ||
| 28/10/2024 | 0.425 | 417.200 | 0 | 480,000 | 1.200 | ||||
| 25/10/2024 | 0.445 | 421.000 | 0 | 480,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |