22598 港交法興五一購A (认购证)
实時 按盘价 跌0.032 -0.005 (-13.514%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.037284.400590,310,00037.126295,130,0000.038295,170,0000.038
22/11/20240.039285.80011,100,00036.0085,290,0000.0535,800,0000.052
21/11/20240.068298.4004,320,00035.9252,140,0000.0711,960,0000.073
20/11/20240.082301.40010,330,00036.9055,800,0000.0784,490,0000.078
19/11/20240.083300.4001,920,00037.525830,0000.086970,0000.085
18/11/20240.086299.60018,340,00038.4378,640,0000.0939,460,0000.093
15/11/20240.091299.60037,910,00038.63118,910,0000.10317,150,0000.103
14/11/20240.107304.80013,040,00038.1386,120,0000.1226,490,0000.118
13/11/20240.127309.20047,380,00038.65221,530,0000.11925,300,0000.118
12/11/20240.138312.40044,900,00038.11323,250,0000.16321,150,0000.164
11/11/20240.205326.00026,400,00038.78812,210,0000.21012,880,0000.210
08/11/20240.305339.4007,120,00042.3172,560,0000.3133,980,0000.302
07/11/20240.275334.20013,590,00042.0184,920,0000.2318,470,0000.248
06/11/20240.219322.00028,200,00043.06012,520,0000.24614,940,0000.246
05/11/20240.255330.4003,260,00041.6281,480,0000.2011,270,0000.187
04/11/20240.172314.8003,880,00040.2011,930,0000.1731,940,0000.175
01/11/20240.164311.60025,830,00040.37313,100,0000.16512,640,0000.163
31/10/20240.164310.80053,320,00040.68526,290,0000.17126,720,0000.171
30/10/20240.164309.40030,740,00041.41815,040,0000.16815,120,0000.169
29/10/20240.177313.00016,060,00040.7877,980,0000.1878,070,0000.189
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。