22598 港交法興五一購Ａ (认购证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.164 | 310.800 | 53,320,000 | 40.685 | 26,290,000 | 0.171 | 26,720,000 | 0.171 |
| 30/10/2024 | 0.164 | 309.400 | 30,740,000 | 41.418 | 15,040,000 | 0.168 | 15,120,000 | 0.169 |
| 29/10/2024 | 0.177 | 313.000 | 16,060,000 | 40.787 | 7,980,000 | 0.187 | 8,070,000 | 0.189 |
| 28/10/2024 | 0.186 | 313.400 | 6,970,000 | 41.737 | 3,490,000 | 0.185 | 3,470,000 | 0.186 |
| 25/10/2024 | 0.182 | 312.800 | 13,620,000 | 40.751 | 6,750,000 | 0.186 | 6,760,000 | 0.185 |
| 24/10/2024 | 0.186 | 311.600 | 9,750,000 | 42.008 | 4,830,000 | 0.192 | 4,900,000 | 0.191 |
| 23/10/2024 | 0.205 | 314.800 | 27,070,000 | 42.530 | 13,510,000 | 0.214 | 13,560,000 | 0.214 |
| 22/10/2024 | 0.188 | 311.000 | 19,220,000 | 42.245 | 9,610,000 | 0.192 | 9,610,000 | 0.192 |
| 21/10/2024 | 0.201 | 311.800 | 22,960,000 | 43.525 | 11,330,000 | 0.214 | 11,430,000 | 0.215 |
| 18/10/2024 | 0.224 | 317.000 | 14,880,000 | 42.664 | 7,540,000 | 0.167 | 7,340,000 | 0.165 |
| 17/10/2024 | 0.159 | 300.000 | 3,430,000 | 43.615 | 1,920,000 | 0.193 | 1,450,000 | 0.206 |
| 16/10/2024 | 0.203 | 305.400 | 11,380,000 | 47.022 | 5,560,000 | 0.203 | 5,810,000 | 0.202 |
| 15/10/2024 | 0.213 | 305.800 | 5,450,000 | 48.069 | 2,700,000 | 0.229 | 2,690,000 | 0.233 |
| 14/10/2024 | 0.310 | 322.600 | 10,960,000 | 50.372 | 5,380,000 | 0.307 | 5,580,000 | 0.304 |
| 10/10/2024 | 0.395 | 334.200 | 1,900,000 | 52.373 | 640,000 | 0.410 | 1,210,000 | 0.402 |
| 09/10/2024 | 0.325 | 322.000 | 930,000 | 51.686 | 600,000 | 0.385 | 270,000 | 0.377 |
| 08/10/2024 | 0.445 | 340.800 | 950,000 | 53.524 | 420,000 | 0.492 | 530,000 | 0.500 |
| 07/10/2024 | 0.810 | 393.800 | 300,000 | 52.692 | 250,000 | 0.737 | 50,000 | 0.790 |
| 04/10/2024 | 0.680 | 376.200 | 220,000 | 52.263 | 170,000 | 0.661 | ||
| 03/10/2024 | 0.610 | 367.400 | 1,180,000 | 50.983 | 1,130,000 | 0.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |