22598 港交法兴五一购A (认购证)
实时 按盘价 不变0.164 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.164310.80053,320,0001,570,0001.57026,290,0000.17126,720,0000.171
30/10/20240.164309.40030,740,0001,140,0001.14015,040,0000.16815,120,0000.169
29/10/20240.177313.00016,060,0001,060,0001.0607,980,0000.1878,070,0000.189
28/10/20240.186313.4006,970,000970,0000.9703,490,0000.1853,470,0000.186
25/10/20240.182312.80013,620,000990,0000.9906,750,0000.1866,760,0000.185
24/10/20240.186311.6009,750,000980,0000.9804,830,0000.1924,900,0000.191
23/10/20240.205314.80027,070,000910,0000.91013,510,0000.21413,560,0000.214
22/10/20240.188311.00019,220,000860,0000.8609,610,0000.1929,610,0000.192
21/10/20240.201311.80022,960,000860,0000.86011,330,0000.21411,430,0000.215
18/10/20240.224317.00014,880,000760,0000.7607,540,0000.1677,340,0000.165
17/10/20240.159300.0003,430,000960,0000.9601,920,0000.1931,450,0000.206
16/10/20240.203305.40011,380,0001,430,0001.4305,560,0000.2035,810,0000.202
15/10/20240.213305.8005,450,0001,180,0001.1802,700,0000.2292,690,0000.233
14/10/20240.310322.60010,960,0001,190,0001.1905,380,0000.3075,580,0000.304
10/10/20240.395334.2001,900,000990,0000.990640,0000.4101,210,0000.402
09/10/20240.325322.000930,000420,0000.420600,0000.385270,0000.377
08/10/20240.445340.800950,000750,0000.750420,0000.492530,0000.500
07/10/20240.810393.800300,000640,0000.640250,0000.73750,0000.790
04/10/20240.680376.200220,000840,0000.840170,0000.661
03/10/20240.610367.4001,180,0001,010,0001.0101,130,0000.485
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。