22598 港交法兴五一购A (认购证)
实时 按盘价 跌0.032 -0.005 (-13.514%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.037284.400590,310,0009,270,0009.270295,130,0000.038295,170,0000.038
22/11/20240.039285.80011,100,0009,230,0009.2305,290,0000.0535,800,0000.052
21/11/20240.068298.4004,320,0008,720,0008.7202,140,0000.0711,960,0000.073
20/11/20240.082301.40010,330,0008,900,0008.9005,800,0000.0784,490,0000.078
19/11/20240.083300.4001,920,00010,210,00010.210830,0000.086970,0000.085
18/11/20240.086299.60018,340,00010,070,00010.0708,640,0000.0939,460,0000.093
15/11/20240.091299.60037,910,0009,250,0009.25018,910,0000.10317,150,0000.103
14/11/20240.107304.80013,040,00011,010,00011.0106,120,0000.1226,490,0000.118
13/11/20240.127309.20047,380,00010,640,00010.64021,530,0000.11925,300,0000.118
12/11/20240.138312.40044,900,0006,870,0006.87023,250,0000.16321,150,0000.164
11/11/20240.205326.00026,400,0008,970,0008.97012,210,0000.21012,880,0000.210
08/11/20240.305339.4007,120,0008,300,0008.3002,560,0000.3133,980,0000.302
07/11/20240.275334.20013,590,0006,880,0006.8804,920,0000.2318,470,0000.248
06/11/20240.219322.00028,200,0003,330,0003.33012,520,0000.24614,940,0000.246
05/11/20240.255330.4003,260,000910,0000.9101,480,0000.2011,270,0000.187
04/11/20240.172314.8003,880,0001,120,0001.1201,930,0000.1731,940,0000.175
01/11/20240.164311.60025,830,0001,110,0001.11013,100,0000.16512,640,0000.163
31/10/20240.164310.80053,320,0001,570,0001.57026,290,0000.17126,720,0000.171
30/10/20240.164309.40030,740,0001,140,0001.14015,040,0000.16815,120,0000.169
29/10/20240.177313.00016,060,0001,060,0001.0607,980,0000.1878,070,0000.189
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。