22627 阿里中銀六九沽Ａ (认沽证)
按盘价 
0.255 +0.013 (+5.372%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.242 | 126.700 | 30,000 | 47.681 | ||||
| 17/08/2026 | 0.280 | 122.200 | 0 | 45.160 | ||||
| 14/08/2026 | 0.305 | 119.900 | 0 | 50.001 | ||||
| 13/08/2026 | 0.285 | 121.900 | 0 | 46.649 | ||||
| 12/08/2026 | 0.280 | 122.600 | 0 | 47.640 | ||||
| 11/08/2026 | 0.248 | 126.400 | 0 | 47.559 | ||||
| 10/08/2026 | 0.248 | 126.700 | 0 | 49.219 | ||||
| 07/08/2026 | 0.270 | 123.800 | 0 | 45.968 | ||||
| 06/08/2026 | 0.270 | 124.400 | 0 | 50.113 | ||||
| 05/08/2026 | 0.244 | 128.100 | 0 | 52.116 | ||||
| 04/08/2026 | 0.270 | 125.800 | 0 | 57.512 | ||||
| 03/08/2026 | 0.270 | 125.200 | 0 | 53.773 | ||||
| 31/07/2026 | 0.340 | 117.000 | 0 | 54.827 | ||||
| 30/07/2026 | 0.380 | 111.800 | 0 | 46.086 | ||||
| 29/07/2026 | 0.370 | 113.600 | 0 | 54.605 | ||||
| 28/07/2026 | 0.385 | 112.000 | 0 | 55.190 | ||||
| 27/07/2026 | 0.395 | 111.000 | 0 | 56.160 | ||||
| 24/07/2026 | 0.395 | 110.000 | 0 | 40.650 | ||||
| 23/07/2026 | 0.365 | 114.900 | 0 | 58.182 | ||||
| 22/07/2026 | 0.365 | 113.600 | 0 | 46.533 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |