日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.208 | 19,601.110 | 0 | 790,000 | 0.400 | ||||
20/11/2024 | 0.222 | 19,705.010 | 0 | 790,000 | 0.400 | ||||
19/11/2024 | 0.218 | 19,663.670 | 0 | 790,000 | 0.400 | ||||
18/11/2024 | 0.214 | 19,576.610 | 0 | 790,000 | 0.400 | ||||
15/11/2024 | 0.201 | 19,426.340 | 70,000 | 790,000 | 0.400 | 70,000 | 0.203 | ||
14/11/2024 | 0.200 | 19,435.810 | 0 | 860,000 | 0.430 | ||||
13/11/2024 | 0.248 | 19,823.450 | 160,000 | 860,000 | 0.430 | 160,000 | 0.245 | ||
12/11/2024 | 0.265 | 19,846.880 | 0 | 1,020,000 | 0.510 | ||||
11/11/2024 | 0.340 | 20,426.930 | 400,000 | 1,020,000 | 0.510 | 200,000 | 0.335 | 200,000 | 0.340 |
08/11/2024 | 0.415 | 20,728.190 | 260,000 | 1,020,000 | 0.510 | ||||
07/11/2024 | 0.450 | 20,953.340 | 480,000 | 1,020,000 | 0.510 | ||||
06/11/2024 | 0.370 | 20,538.380 | 1,110,000 | 1,020,000 | 0.510 | 630,000 | 0.372 | ||
05/11/2024 | 0.450 | 21,006.970 | 70,000 | 1,650,000 | 0.830 | ||||
04/11/2024 | 0.380 | 20,567.520 | 10,000 | 1,650,000 | 0.830 | ||||
01/11/2024 | 0.385 | 20,506.430 | 1,260,000 | 1,650,000 | 0.830 | 20,000 | 0.380 | ||
31/10/2024 | 0.365 | 20,317.330 | 880,000 | 1,630,000 | 0.820 | ||||
30/10/2024 | 0.355 | 20,380.640 | 420,000 | 1,630,000 | 0.820 | 10,000 | 0.370 | ||
29/10/2024 | 0.415 | 20,701.140 | 40,000 | 1,620,000 | 0.810 | ||||
28/10/2024 | 0.400 | 20,599.360 | 0 | 1,620,000 | 0.810 | ||||
25/10/2024 | 0.400 | 20,590.150 | 10,000 | 1,620,000 | 0.810 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |