22627 恒指汇丰四乙购A (认购证)
实时 按盘价 升0.385 +0.020 (+5.479%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.36520,317.330880,0001,630,0000.820
30/10/20240.35520,380.640420,0001,630,0000.82010,0000.370
29/10/20240.41520,701.14040,0001,620,0000.810
28/10/20240.40020,599.36001,620,0000.810
25/10/20240.40020,590.15010,0001,620,0000.810
24/10/20240.38520,489.62001,620,0000.810
23/10/20240.43520,760.150860,0001,620,0000.81020,0000.435
22/10/20240.37520,498.950310,0001,600,0000.800310,0000.375
21/10/20240.38520,478.460300,0001,910,0000.960
18/10/20240.43020,804.110810,0001,910,0000.96050,0000.365100,0000.420
17/10/20240.32520,079.10050,0001,860,0000.930
16/10/20240.37020,286.8505,580,0001,860,0000.9301,700,0000.3632,000,0000.375
15/10/20240.36020,318.79013,530,0001,560,0000.78012,730,0000.414
14/10/20240.51021,092.8704,260,00014,290,0007.150900,0000.519
10/10/20240.56021,251.9805,750,00015,190,0007.600
09/10/20240.44520,637.2409,710,00015,190,0007.6005,260,0000.482
08/10/20240.50020,926.790850,00020,450,00010.230750,0000.600
07/10/20240.88023,099.780850,00019,700,0009.850850,0000.861
04/10/20240.80022,736.870800,00020,550,00010.280800,0000.780
03/10/20240.70022,113.5102,210,00021,350,00010.6802,000,0000.710
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。