22628 美團韓投八乙購Ａ (认购证)
按盘价 
0.910 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.910 | 182.500 | 0 | 58.814 | ||||
| 30/10/2024 | 0.910 | 184.700 | 0 | 57.276 | ||||
| 29/10/2024 | 0.910 | 189.300 | 0 | 54.148 | ||||
| 28/10/2024 | 0.910 | 185.200 | 0 | 56.888 | ||||
| 25/10/2024 | 0.910 | 184.900 | 0 | 57.021 | ||||
| 24/10/2024 | 0.910 | 187.000 | 0 | 55.574 | ||||
| 23/10/2024 | 0.910 | 194.900 | 0 | 50.325 | ||||
| 22/10/2024 | 0.880 | 184.800 | 0 | 54.332 | ||||
| 21/10/2024 | 0.880 | 181.200 | 3,000 | 56.736 | 3,000 | 0.890 | ||
| 18/10/2024 | 0.840 | 185.400 | 1,000 | 50.401 | 1,000 | 0.840 | ||
| 17/10/2024 | 0.790 | 170.200 | 0 | 56.051 | ||||
| 16/10/2024 | 0.790 | 173.200 | 0 | 54.013 | ||||
| 15/10/2024 | 0.790 | 170.800 | 5,000 | 55.526 | 5,000 | 0.790 | ||
| 14/10/2024 | 0.900 | 183.600 | 0 | 56.633 | ||||
| 10/10/2024 | 0.940 | 193.700 | 0 | 53.221 | ||||
| 09/10/2024 | 0.900 | 184.400 | 0 | 55.973 | ||||
| 08/10/2024 | 0.900 | 180.200 | 0 | 59.194 | ||||
| 07/10/2024 | 1.100 | 213.200 | 7,000 | 54.039 | 7,000 | 1.090 | ||
| 04/10/2024 | 1.070 | 213.400 | 0 | 51.366 | ||||
| 03/10/2024 | 1.000 | 205.000 | 25,000 | 51.080 | 25,000 | 0.995 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |