22628 美團韓投八乙購A (认购证)
实時 按盘价 升0.810 +0.030 (+3.846%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.780176.200051.634
26/11/20240.710164.300053.280
25/11/20240.710162.000054.806
22/11/20240.740167.100054.052
21/11/20240.770172.700052.988
20/11/20240.770174.800051.572
19/11/20240.770171.900053.588
18/11/20240.770169.000055.521
15/11/20240.770169.600055.043
14/11/20240.770169.3001,00055.2231,0000.770
13/11/20240.800175.40074,00053.79273,0000.7401,0000.800
12/11/20240.830175.700056.422
11/11/20240.910185.600056.778
08/11/20240.960191.800056.865
07/11/20240.960199.900051.402
06/11/20240.910189.300054.156
05/11/20240.910193.800051.331
04/11/20240.910187.700055.359
01/11/20240.910187.600055.357
31/10/20240.910182.500058.814
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。