22628 美团韩投八乙购A (认购证)
实时 按盘价 不变0.910 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.910182.5000379,0000.095
30/10/20240.910184.7000379,0000.095
29/10/20240.910189.3000379,0000.095
28/10/20240.910185.2000379,0000.095
25/10/20240.910184.9000379,0000.095
24/10/20240.910187.0000379,0000.095
23/10/20240.910194.9000379,0000.095
22/10/20240.880184.8000379,0000.095
21/10/20240.880181.2003,000379,0000.0953,0000.890
18/10/20240.840185.4001,000376,0000.0941,0000.840
17/10/20240.790170.2000377,0000.094
16/10/20240.790173.2000377,0000.094
15/10/20240.790170.8005,000377,0000.0945,0000.790
14/10/20240.900183.6000372,0000.093
10/10/20240.940193.7000372,0000.093
09/10/20240.900184.4000372,0000.093
08/10/20240.900180.2000372,0000.093
07/10/20241.100213.2007,000372,0000.0937,0001.090
04/10/20241.070213.4000379,0000.095
03/10/20241.000205.00025,000379,0000.09525,0000.995
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。