22628 美团韩投八乙购Ａ (认购证)
按盘价 
0.133 +0.013 (+10.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.133 | 68.500 | 30,000 | ||||||
| 29/06/2026 | 0.120 | 67.650 | 0 | 3,125,000 | 0.781 | ||||
| 26/06/2026 | 0.120 | 64.250 | 20,000 | 3,125,000 | 0.781 | 20,000 | 0.120 | ||
| 25/06/2026 | 0.127 | 66.100 | 30,000 | 3,105,000 | 0.776 | 30,000 | 0.127 | ||
| 24/06/2026 | 0.143 | 67.750 | 0 | 3,075,000 | 0.769 | ||||
| 23/06/2026 | 0.143 | 69.600 | 1,000 | 3,075,000 | 0.769 | 1,000 | 0.143 | ||
| 22/06/2026 | 0.143 | 72.000 | 128,000 | 3,076,000 | 0.769 | 128,000 | 0.143 | ||
| 18/06/2026 | 0.162 | 71.800 | 0 | 3,204,000 | 0.801 | ||||
| 17/06/2026 | 0.162 | 74.400 | 91,000 | 3,204,000 | 0.801 | 61,000 | 0.162 | 30,000 | 0.162 |
| 16/06/2026 | 0.168 | 75.300 | 0 | 3,235,000 | 0.809 | ||||
| 15/06/2026 | 0.176 | 78.250 | 0 | 3,235,000 | 0.809 | ||||
| 12/06/2026 | 0.176 | 77.900 | 1,000 | 3,235,000 | 0.809 | 1,000 | 0.176 | ||
| 11/06/2026 | 0.194 | 78.100 | 0 | 3,236,000 | 0.809 | ||||
| 10/06/2026 | 0.194 | 79.000 | 0 | 3,236,000 | 0.809 | ||||
| 09/06/2026 | 0.194 | 77.200 | 0 | 3,236,000 | 0.809 | ||||
| 08/06/2026 | 0.194 | 76.250 | 0 | 3,236,000 | 0.809 | ||||
| 05/06/2026 | 0.194 | 79.950 | 0 | 3,236,000 | 0.809 | ||||
| 04/06/2026 | 0.194 | 78.600 | 0 | 3,236,000 | 0.809 | ||||
| 03/06/2026 | 0.194 | 80.400 | 10,000 | 3,236,000 | 0.809 | 5,000 | 0.192 | 4,000 | 0.194 |
| 02/06/2026 | 0.217 | 85.500 | 120,000 | 3,237,000 | 0.809 | 120,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |