22629 騰訊韓投八八購Ａ (认购证)
按盘价 
0.650 +0.030 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.620 | 404.600 | 0 | 45.867 | ||||
| 30/10/2024 | 0.620 | 411.000 | 500,000 | 45.024 | 500,000 | 0.620 | ||
| 29/10/2024 | 0.660 | 418.400 | 0 | 45.376 | ||||
| 28/10/2024 | 0.660 | 417.200 | 15,000 | 45.510 | 15,000 | 0.660 | ||
| 25/10/2024 | 0.670 | 421.000 | 0 | 45.288 | ||||
| 24/10/2024 | 0.680 | 422.000 | 0 | 45.462 | ||||
| 23/10/2024 | 0.690 | 428.200 | 0 | 44.971 | ||||
| 22/10/2024 | 0.680 | 421.600 | 0 | 45.437 | ||||
| 21/10/2024 | 0.680 | 421.000 | 0 | 45.494 | ||||
| 18/10/2024 | 0.680 | 430.800 | 26,000 | 44.198 | 26,000 | 0.680 | ||
| 17/10/2024 | 0.580 | 412.600 | 1,000 | 43.202 | 1,000 | 0.570 | ||
| 16/10/2024 | 0.600 | 415.800 | 0 | 43.452 | ||||
| 15/10/2024 | 0.600 | 417.000 | 1,000 | 43.238 | 1,000 | 0.580 | ||
| 14/10/2024 | 0.730 | 436.000 | 0 | 44.967 | ||||
| 10/10/2024 | 0.730 | 438.800 | 0 | 44.537 | ||||
| 09/10/2024 | 0.730 | 434.200 | 300,000 | 45.096 | 300,000 | 0.743 | ||
| 08/10/2024 | 0.710 | 438.600 | 201,000 | 44.161 | 1,000 | 0.700 | 200,000 | 0.695 |
| 07/10/2024 | 0.780 | 478.400 | 150,000 | 41.410 | 75,000 | 0.780 | ||
| 04/10/2024 | 0.770 | 477.600 | 0 | 41.172 | ||||
| 03/10/2024 | 0.740 | 466.200 | 0 | 41.636 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |