22629 腾讯韩投八八购Ａ (认购证)
按盘价 
1.190 -0.030 (-2.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 1.220 | 622.000 | 1,000 | 591,000 | 0.197 | 1,000 | 1.220 | ||
| 28/01/2026 | 1.230 | 621.000 | 3,000 | 590,000 | 0.197 | 3,000 | 1.223 | ||
| 27/01/2026 | 1.150 | 607.000 | 0 | 587,000 | 0.196 | ||||
| 26/01/2026 | 1.130 | 599.500 | 2,000 | 587,000 | 0.196 | 2,000 | 1.130 | ||
| 23/01/2026 | 1.120 | 595.000 | 0 | 585,000 | 0.195 | ||||
| 22/01/2026 | 1.130 | 597.500 | 0 | 585,000 | 0.195 | ||||
| 21/01/2026 | 1.150 | 602.500 | 0 | 585,000 | 0.195 | ||||
| 20/01/2026 | 1.150 | 601.000 | 0 | 585,000 | 0.195 | ||||
| 19/01/2026 | 1.180 | 610.000 | 1,000 | 585,000 | 0.195 | 1,000 | 1.180 | ||
| 16/01/2026 | 1.200 | 617.500 | 1,000 | 584,000 | 0.195 | 1,000 | 1.190 | ||
| 15/01/2026 | 1.240 | 622.000 | 1,000 | 585,000 | 0.195 | 1,000 | 1.240 | ||
| 14/01/2026 | 1.280 | 633.000 | 0 | 584,000 | 0.195 | ||||
| 13/01/2026 | 1.250 | 627.500 | 0 | 584,000 | 0.195 | ||||
| 12/01/2026 | 1.240 | 623.000 | 0 | 584,000 | 0.195 | ||||
| 09/01/2026 | 1.200 | 611.000 | 0 | 584,000 | 0.195 | ||||
| 08/01/2026 | 1.220 | 616.000 | 0 | 584,000 | 0.195 | ||||
| 07/01/2026 | 1.240 | 624.500 | 5,000 | 584,000 | 0.195 | 5,000 | 1.220 | ||
| 06/01/2026 | 1.280 | 632.500 | 0 | 589,000 | 0.196 | ||||
| 05/01/2026 | 1.260 | 624.500 | 5,000 | 589,000 | 0.196 | 5,000 | 1.260 | ||
| 02/01/2026 | 1.250 | 623.000 | 0 | 594,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |