22649 海油法興六七購Ａ (认购证)
按盘价 
0.455 +0.085 (+22.973%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.370 | 27.060 | 5,700,000 | 42.493 | 2,560,000 | 0.369 | 2,840,000 | 0.365 |
| 09/03/2026 | 0.420 | 27.500 | 1,670,000 | 43.207 | 755,000 | 0.483 | 300,000 | 0.460 |
| 06/03/2026 | 0.325 | 26.620 | 3,470,000 | 41.150 | 1,490,000 | 0.321 | 1,560,000 | 0.317 |
| 05/03/2026 | 0.345 | 26.860 | 6,535,000 | 41.042 | 2,700,000 | 0.348 | 2,810,000 | 0.338 |
| 04/03/2026 | 0.375 | 27.080 | 8,720,000 | 41.787 | 4,105,000 | 0.328 | 4,325,000 | 0.330 |
| 03/03/2026 | 0.385 | 27.600 | 8,995,000 | 38.920 | 3,460,000 | 0.346 | 3,185,000 | 0.339 |
| 02/03/2026 | 0.320 | 26.740 | 13,060,000 | 39.376 | 5,895,000 | 0.255 | 5,225,000 | 0.258 |
| 27/02/2026 | 0.193 | 25.320 | 14,685,000 | 36.611 | 7,190,000 | 0.160 | 6,265,000 | 0.153 |
| 26/02/2026 | 0.162 | 24.660 | 54,050,000 | 37.066 | 25,310,000 | 0.176 | 26,160,000 | 0.176 |
| 25/02/2026 | 0.212 | 25.480 | 3,170,000 | 37.178 | 1,360,000 | 0.228 | 1,225,000 | 0.217 |
| 24/02/2026 | 0.224 | 25.580 | 1,130,000 | 37.505 | 280,000 | 0.223 | 800,000 | 0.226 |
| 23/02/2026 | 0.242 | 25.840 | 7,885,000 | 37.436 | 3,250,000 | 0.250 | 3,680,000 | 0.247 |
| 20/02/2026 | 0.241 | 25.700 | 5,495,000 | 37.772 | 3,095,000 | 0.252 | 1,815,000 | 0.250 |
| 16/02/2026 | 0.219 | 25.140 | 1,100,000 | 38.481 | 420,000 | 0.189 | 205,000 | 0.216 |
| 13/02/2026 | 0.152 | 24.240 | 28,100,000 | 36.571 | 12,685,000 | 0.162 | 13,775,000 | 0.162 |
| 12/02/2026 | 0.211 | 25.120 | 43,455,000 | 37.386 | 20,565,000 | 0.213 | 20,695,000 | 0.212 |
| 11/02/2026 | 0.191 | 24.800 | 75,860,000 | 37.178 | 37,480,000 | 0.181 | 37,430,000 | 0.181 |
| 10/02/2026 | 0.185 | 24.640 | 64,485,000 | 37.361 | 31,585,000 | 0.175 | 30,230,000 | 0.174 |
| 09/02/2026 | 0.154 | 24.000 | 61,780,000 | 37.513 | 30,440,000 | 0.154 | 29,445,000 | 0.154 |
| 06/02/2026 | 0.154 | 24.020 | 54,960,000 | 37.059 | 27,015,000 | 0.128 | 26,330,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |