22649 港交星展四乙沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.010310.800014,920,00021.314
30/10/20240.010309.400014,920,00021.314
29/10/20240.010313.000014,920,00021.314
28/10/20240.010313.400014,920,00021.314
25/10/20240.010312.800014,920,00021.314
24/10/20240.010311.600014,920,00021.314
23/10/20240.010314.800014,920,00021.314
22/10/20240.010311.000014,920,00021.314
21/10/20240.010311.800014,920,00021.314
18/10/20240.010317.000014,920,00021.314
17/10/20240.010300.000014,920,00021.314
16/10/20240.010305.400014,920,00021.314
15/10/20240.010305.800014,920,00021.314
14/10/20240.010322.600014,920,00021.314
10/10/20240.010334.200014,920,00021.314
09/10/20240.010322.0003,290,00014,920,00021.314
08/10/20240.010340.800014,920,00021.314
07/10/20240.010393.800014,920,00021.314
04/10/20240.010376.200014,920,00021.314
03/10/20240.010367.400150,00014,920,00021.314
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。