22672 阿里法興六甲購Ａ (认购证)
按盘价 
0.031 +0.005 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.026 | 132.800 | 2,260,000 | 50.765 | 2,050,000 | 0.026 | ||
| 12/05/2026 | 0.028 | 133.300 | 600,000 | 51.368 | 200,000 | 0.029 | 400,000 | 0.029 |
| 11/05/2026 | 0.029 | 133.900 | 20,000 | 51.330 | 20,000 | 0.029 | ||
| 08/05/2026 | 0.035 | 139.000 | 1,310,000 | 50.342 | 1,110,000 | 0.034 | 200,000 | 0.035 |
| 07/05/2026 | 0.036 | 140.900 | 1,970,000 | 49.417 | 350,000 | 0.036 | 1,500,000 | 0.035 |
| 06/05/2026 | 0.029 | 134.200 | 150,000 | 50.476 | 150,000 | 0.029 | ||
| 05/05/2026 | 0.025 | 131.200 | 1,180,000 | 50.293 | 590,000 | 0.025 | 590,000 | 0.025 |
| 04/05/2026 | 0.026 | 131.700 | 0 | 50.360 | ||||
| 30/04/2026 | 0.022 | 126.000 | 340,000 | 51.268 | 290,000 | 0.022 | 50,000 | 0.022 |
| 29/04/2026 | 0.026 | 130.600 | 290,000 | 50.408 | 290,000 | 0.026 | ||
| 28/04/2026 | 0.024 | 126.500 | 0 | 51.804 | ||||
| 27/04/2026 | 0.027 | 130.200 | 0 | 50.904 | ||||
| 24/04/2026 | 0.028 | 131.800 | 150,000 | 50.023 | 150,000 | 0.023 | ||
| 23/04/2026 | 0.026 | 130.400 | 2,300,000 | 49.797 | 2,150,000 | 0.026 | ||
| 22/04/2026 | 0.029 | 131.500 | 10,000 | 50.433 | 10,000 | 0.030 | ||
| 21/04/2026 | 0.035 | 136.300 | 250,000 | 49.995 | 240,000 | 0.034 | ||
| 20/04/2026 | 0.035 | 137.000 | 150,000 | 49.443 | 150,000 | 0.035 | ||
| 17/04/2026 | 0.033 | 136.400 | 180,000 | 48.642 | 130,000 | 0.031 | ||
| 16/04/2026 | 0.032 | 135.800 | 4,550,000 | 48.474 | 4,340,000 | 0.030 | ||
| 15/04/2026 | 0.022 | 128.600 | 0 | 47.952 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |