22672 阿里法兴六甲购Ａ (认购证)
按盘价 
0.031 +0.005 (+19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.026 | 132.800 | 2,260,000 | 23,030,000 | 7.677 | 2,050,000 | 0.026 | ||
| 12/05/2026 | 0.028 | 133.300 | 600,000 | 20,980,000 | 6.993 | 200,000 | 0.029 | 400,000 | 0.029 |
| 11/05/2026 | 0.029 | 133.900 | 20,000 | 20,780,000 | 6.927 | 20,000 | 0.029 | ||
| 08/05/2026 | 0.035 | 139.000 | 1,310,000 | 20,760,000 | 6.920 | 1,110,000 | 0.034 | 200,000 | 0.035 |
| 07/05/2026 | 0.036 | 140.900 | 1,970,000 | 21,670,000 | 7.223 | 350,000 | 0.036 | 1,500,000 | 0.035 |
| 06/05/2026 | 0.029 | 134.200 | 150,000 | 20,520,000 | 6.840 | 150,000 | 0.029 | ||
| 05/05/2026 | 0.025 | 131.200 | 1,180,000 | 20,370,000 | 6.790 | 590,000 | 0.025 | 590,000 | 0.025 |
| 04/05/2026 | 0.026 | 131.700 | 0 | 20,370,000 | 6.790 | ||||
| 30/04/2026 | 0.022 | 126.000 | 340,000 | 20,370,000 | 6.790 | 290,000 | 0.022 | 50,000 | 0.022 |
| 29/04/2026 | 0.026 | 130.600 | 290,000 | 20,610,000 | 6.870 | 290,000 | 0.026 | ||
| 28/04/2026 | 0.024 | 126.500 | 0 | 20,320,000 | 6.773 | ||||
| 27/04/2026 | 0.027 | 130.200 | 0 | 20,320,000 | 6.773 | ||||
| 24/04/2026 | 0.028 | 131.800 | 150,000 | 20,320,000 | 6.773 | 150,000 | 0.023 | ||
| 23/04/2026 | 0.026 | 130.400 | 2,300,000 | 20,470,000 | 6.823 | 2,150,000 | 0.026 | ||
| 22/04/2026 | 0.029 | 131.500 | 10,000 | 18,320,000 | 6.107 | 10,000 | 0.030 | ||
| 21/04/2026 | 0.035 | 136.300 | 250,000 | 18,310,000 | 6.103 | 240,000 | 0.034 | ||
| 20/04/2026 | 0.035 | 137.000 | 150,000 | 18,070,000 | 6.023 | 150,000 | 0.035 | ||
| 17/04/2026 | 0.033 | 136.400 | 180,000 | 17,920,000 | 5.973 | 130,000 | 0.031 | ||
| 16/04/2026 | 0.032 | 135.800 | 4,550,000 | 18,050,000 | 6.017 | 4,340,000 | 0.030 | ||
| 15/04/2026 | 0.022 | 128.600 | 0 | 22,390,000 | 7.463 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |